Egp/Cny

Mercato: Valute

0,149

-0,02%

Ultimo aggiornamento: 05/12/2025 3.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.21.57	,1488	INV.	1	,15
3.21.07	,1488	INV.	1	,15
3.20.37	,1488	INV.	1	,15
3.20.17	,1488	INV.	1	,15
3.19.27	,1488	INV.	1	,15
3.18.37	,1488	INV.	1	,15
3.16.47	,1488	INV.	1	,15
3.16.07	,1488	INV.	1	,15
3.15.57	,1488	INV.	1	,15
3.15.07	,1488	INV.	1	,15
3.14.57	,1488	INV.	1	,15
3.14.27	,1488	INV.	1	,15
3.14.17	,1488	INV.	1	,15
3.13.27	,1488	INV.	1	,15
3.12.37	,1488	INV.	1	,15
3.12.27	,1488	INV.	1	,15
3.11.47	,1488	INV.	1	,15
3.10.57	,1488	INV.	1	,15
3.10.07	,1488	INV.	1	,15
3.09.17	,1488	INV.	1	,15
3.09.07	,1488	INV.	1	,15
3.08.17	,1488	INV.	1	,15
3.07.57	,1488	INV.	1	,15
3.07.27	,1488	INV.	1	,15
3.06.37	,1488	INV.	1	,15
3.05.57	,1488	INV.	1	,15
3.05.47	,1488	INV.	1	,15
3.05.17	,1488	INV.	1	,15
3.04.57	,1488	INV.	1	,15
3.04.07	,1488	INV.	1	,15

Ora	Valore	Var.%	Volume	Controvalore
3.03.17	,1488	INV.	1	,15
3.02.27	,1488	INV.	1	,15
3.01.37	,1488	INV.	1	,15
3.01.07	,1488	INV.	1	,15
3.00.47	,1488	INV.	1	,15
3.00.37	,1488	INV.	1	,15
3.00.17	,1488	INV.	1	,15
3.00.07	,1488	INV.	1	,15
2.59.57	,1488	INV.	1	,15
2.59.47	,1488	INV.	1	,15
2.59.07	,1488	INV.	1	,15
2.58.47	,1488	INV.	1	,15
2.58.07	,1488	INV.	1	,15
2.57.27	,1488	INV.	1	,15
2.57.17	,1488	INV.	1	,15
2.56.37	,1488	INV.	1	,15
2.56.27	,1488	INV.	1	,15
2.55.37	,1488	INV.	1	,15
2.54.47	,1488	INV.	1	,15
2.54.07	,1488	INV.	1	,15
2.53.57	,1488	INV.	1	,15
2.53.07	,1488	INV.	1	,15
2.52.57	,1488	INV.	1	,15
2.52.37	,1488	INV.	1	,15
2.52.17	,1488	INV.	1	,15
2.52.07	,1488	INV.	1	,15
2.51.37	,1488	INV.	1	,15
2.51.27	,1488	INV.	1	,15
2.51.17	,1488	INV.	1	,15
2.50.27	,1488	INV.	1	,15

Ora	Valore	Var.%	Volume	Controvalore
2.50.07	,1488	INV.	1	,15
2.49.37	,1488	INV.	1	,15
2.48.57	,1488	INV.	1	,15
2.48.47	,1488	INV.	1	,15
2.48.07	,1488	INV.	1	,15
2.47.57	,1488	INV.	1	,15
2.47.07	,1488	INV.	1	,15
2.46.17	,1488	INV.	1	,15
2.45.57	,1488	INV.	1	,15
2.45.27	,1488	INV.	1	,15
2.45.07	,1488	INV.	1	,15
2.44.37	,1488	INV.	1	,15
2.43.57	,1488	INV.	1	,15
2.43.47	,1488	INV.	1	,15
2.43.37	,1488	INV.	1	,15
2.43.07	,1488	INV.	1	,15
2.42.47	,1488	INV.	1	,15
2.42.27	,1488	INV.	1	,15
2.42.07	,1488	INV.	1	,15
2.41.57	,1488	INV.	1	,15
2.41.27	,1488	INV.	1	,15
2.41.07	,1488	INV.	1	,15
2.40.57	,1488	INV.	1	,15
2.40.27	,1488	INV.	1	,15
2.40.17	,1488	INV.	1	,15
2.39.57	,1488	INV.	1	,15
2.39.47	,1488	INV.	1	,15
2.39.27	,1488	INV.	1	,15
2.38.47	,1488	INV.	1	,15
2.38.37	,1488	INV.	1	,15

Ora	Valore	Var.%	Volume	Controvalore
2.38.17	,1488	INV.	1	,15
2.37.47	,1488	INV.	1	,15
2.36.57	,1488	INV.	1	,15
2.36.47	,1488	INV.	1	,15
2.36.07	,1488	INV.	1	,15
2.35.47	,1488	INV.	1	,15
2.35.17	,1488	INV.	1	,15
2.35.07	,1488	INV.	1	,15
2.34.17	,1488	INV.	1	,15
2.34.07	,1488	INV.	1	,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide