Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Cny

Mercato: Valute

0,132
-0,05%

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.49,1317-0,08%1
8.45.39,1317-0,08%1
8.45.19,1317-0,08%1
8.44.49,1317-0,08%1
8.43.59,1317-0,08%1
8.43.09,1317-0,08%1
8.42.59,1317-0,08%1
8.42.19,1317-0,08%1
8.42.09,1317-0,08%1
8.41.39,1317-0,08%1
8.41.19,1317-0,08%1
8.40.39,1317-0,08%1
8.40.29,1317-0,08%1
8.39.49,1317-0,08%1
8.39.39,1317-0,08%1
8.39.09,1317-0,08%1
8.38.59,1317-0,08%1
8.38.49,1317-0,08%1
8.38.09,1317-0,08%1
8.37.59,1317-0,08%1
8.37.19,1317-0,08%1
8.37.09,1317-0,08%1
8.36.19,1318INV.1
8.35.49,1318INV.1
8.35.39,1318INV.1
8.35.29,1318INV.1
8.35.19,1318INV.1
8.35.09,1318INV.1
8.34.59,1318INV.1
8.34.39,1318INV.1
OraValoreVar.%Volume
8.34.29,1318INV.1
8.33.59,1318INV.1
8.33.49,1318INV.1
8.33.39,1318INV.1
8.33.29,1318INV.1
8.33.09,1318INV.1
8.32.49,1318INV.1
8.31.59,1318INV.1
8.31.29,1318INV.1
8.31.09,1318INV.1
8.30.59,1318INV.1
8.30.29,1318INV.1
8.30.19,1318INV.1
8.29.59,1318INV.1
8.29.29,1318INV.1
8.28.49,1318INV.1
8.28.39,1318INV.1
8.27.49,1318INV.1
8.27.09,1318INV.1
8.26.59,1318INV.1
8.26.49,1318INV.1
8.25.59,1318INV.1
8.25.49,1318INV.1
8.25.19,1318INV.1
8.25.09,1318INV.1
8.24.29,1318INV.1
8.24.19,1318INV.1
8.23.29,1318INV.1
8.22.49,1318INV.1
8.22.39,1318INV.1
OraValoreVar.%Volume
8.21.59,1318INV.1
8.21.49,1318INV.1
8.21.09,1318INV.1
8.20.59,1318INV.1
8.20.09,1318INV.1
8.19.19,1318INV.1
8.19.09,1318INV.1
8.18.29,1318INV.1
8.18.19,1318INV.1
8.17.39,1318INV.1
8.17.29,1318INV.1
8.17.09,1318INV.1
8.16.49,1318INV.1
8.15.49,1318INV.1
8.15.09,1318INV.1
8.14.59,1318INV.1
8.14.29,1318INV.1
8.14.19,1318INV.1
8.13.59,1318INV.1
8.13.29,1318INV.1
8.13.19,1318INV.1
8.13.09,1318INV.1
8.12.29,1318INV.1
8.11.39,1318INV.1
8.10.59,1318INV.1
8.10.49,1318INV.1
8.10.09,1318INV.1
8.09.59,1318INV.1
8.09.49,1318INV.1
8.09.29,1318INV.1
OraValoreVar.%Volume
8.09.09,1318INV.1
8.08.59,1318INV.1
8.08.49,1318INV.1
8.08.09,1318INV.1
8.07.49,1318INV.1
8.07.29,1318INV.1
8.07.19,1318INV.1
8.06.59,1318INV.1
8.06.49,1318INV.1
8.06.39,1318INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```