Milano 12:01
52.192 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 12:01
10.548 +0,22%
Francoforte 12:01
24.943 +0,39%

Egp/Cny

Mercato: Valute

0,133
+0,21%

Ultimo aggiornamento: 21/07/2026 12.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
12.01.08,1328+0,23%1
12.00.58,1328+0,23%1
12.00.48,1328+0,23%1
12.00.38,1328+0,23%1
12.00.28,1328+0,23%1
12.00.18,1328+0,23%1
12.00.08,1328+0,23%1
11.59.58,1328+0,23%1
11.59.48,1328+0,23%1
11.59.38,1328+0,23%1
11.59.28,1328+0,23%1
11.59.18,1328+0,23%1
11.59.08,1328+0,23%1
11.58.58,1328+0,23%1
11.58.48,1328+0,23%1
11.58.38,1328+0,23%1
11.58.28,1328+0,23%1
11.58.18,1328+0,23%1
11.58.08,1328+0,23%1
11.57.58,1328+0,23%1
11.57.48,1328+0,23%1
11.57.38,1328+0,23%1
11.57.28,1328+0,23%1
11.57.08,1328+0,23%1
11.56.58,1328+0,23%1
11.56.48,1328+0,23%1
11.56.38,1328+0,23%1
11.56.18,1328+0,23%1
11.56.08,1328+0,23%1
11.55.58,1328+0,23%1
OraValoreVar.%Volume
11.55.48,1328+0,23%1
11.55.38,1328+0,23%1
11.55.28,1328+0,23%1
11.55.18,1328+0,23%1
11.55.08,1328+0,23%1
11.54.58,1328+0,23%1
11.54.48,1328+0,23%1
11.54.38,1328+0,23%1
11.54.28,1328+0,23%1
11.54.18,1328+0,23%1
11.54.08,1328+0,23%1
11.53.58,1328+0,23%1
11.53.48,1328+0,23%1
11.53.38,1328+0,23%1
11.53.28,1328+0,23%1
11.53.18,1328+0,23%1
11.53.08,1327+0,15%1
11.52.58,1327+0,15%1
11.52.48,1327+0,15%1
11.52.38,1328+0,23%1
11.52.28,1328+0,23%1
11.52.18,1327+0,15%1
11.52.08,1327+0,15%1
11.51.58,1327+0,15%1
11.51.48,1327+0,15%1
11.51.38,1328+0,23%1
11.51.28,1328+0,23%1
11.51.18,1328+0,23%1
11.51.08,1327+0,15%1
11.50.58,1327+0,15%1
OraValoreVar.%Volume
11.50.48,1327+0,15%1
11.50.38,1327+0,15%1
11.50.28,1327+0,15%1
11.50.18,1327+0,15%1
11.50.08,1327+0,15%1
11.49.58,1327+0,15%1
11.49.48,1327+0,15%1
11.49.38,1328+0,23%1
11.49.28,1328+0,23%1
11.49.18,1327+0,15%1
11.49.08,1327+0,15%1
11.48.58,1327+0,15%1
11.48.48,1327+0,15%1
11.48.38,1326+0,08%1
11.48.28,1326+0,08%1
11.48.18,1326+0,08%1
11.48.08,1327+0,15%1
11.47.58,1327+0,15%1
11.47.48,1327+0,15%1
11.47.38,1327+0,15%1
11.47.28,1327+0,15%1
11.47.18,1327+0,15%1
11.47.08,1327+0,15%1
11.46.58,1327+0,15%1
11.46.48,1327+0,15%1
11.46.38,1327+0,15%1
11.46.28,1327+0,15%1
11.46.18,1327+0,15%1
11.46.08,1327+0,15%1
11.45.58,1327+0,15%1
OraValoreVar.%Volume
11.45.48,1327+0,15%1
11.45.38,1327+0,15%1
11.45.28,1327+0,15%1
11.45.18,1327+0,15%1
11.45.08,1327+0,15%1
11.44.58,1327+0,15%1
11.44.48,1327+0,15%1
11.44.38,1327+0,15%1
11.44.28,1327+0,15%1
11.44.18,1327+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```