Milano 10:22
48.251 +0,47%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:22
10.572 -0,17%
Francoforte 10:22
24.252 +0,40%

Egp/Cny

Mercato: Valute

0,132
-0,02%

Ultimo aggiornamento: 17/04/2026 10.20
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.20.59,1317-0,08%1
10.20.49,1317-0,08%1
10.20.09,1317-0,08%1
10.19.59,1317-0,08%1
10.19.09,1317-0,08%1
10.18.19,1317-0,08%1
10.17.39,1317-0,08%1
10.17.29,1317-0,08%1
10.17.09,1317-0,08%1
10.16.39,1317-0,08%1
10.16.29,1318INV.1
10.15.49,1318INV.1
10.15.39,1318INV.1
10.15.09,1318INV.1
10.14.59,1318INV.1
10.14.49,1318INV.1
10.13.59,1318INV.1
10.13.09,1318INV.1
10.12.19,1318INV.1
10.12.09,1318INV.1
10.11.39,1318INV.1
10.11.29,1318INV.1
10.10.39,1318INV.1
10.10.29,1318INV.1
10.09.49,1318INV.1
10.09.29,1318INV.1
10.08.59,1318INV.1
10.08.49,1318INV.1
10.08.29,1318INV.1
10.08.09,1318INV.1
OraValoreVar.%Volume
10.07.59,1318INV.1
10.07.19,1318INV.1
10.07.09,1318INV.1
10.06.29,1318INV.1
10.06.19,1318INV.1
10.05.59,1318INV.1
10.05.49,1318INV.1
10.05.29,1318INV.1
10.04.39,1318INV.1
10.03.59,1318INV.1
10.03.49,1318INV.1
10.03.09,1318INV.1
10.02.59,1318INV.1
10.02.49,1318INV.1
10.02.09,1318INV.1
10.01.49,1318INV.1
10.01.19,1318INV.1
10.01.09,1318INV.1
10.00.49,1318INV.1
10.00.29,1318INV.1
10.00.19,1318INV.1
10.00.09,1318INV.1
9.59.39,1318INV.1
9.59.29,1318INV.1
9.58.49,1318INV.1
9.58.39,1318INV.1
9.57.49,1318INV.1
9.57.39,1318INV.1
9.57.09,1318INV.1
9.56.59,1318INV.1
OraValoreVar.%Volume
9.56.39,1318INV.1
9.56.19,1318INV.1
9.56.09,1318INV.1
9.55.39,1318INV.1
9.55.29,1318INV.1
9.55.19,1318INV.1
9.54.39,1318INV.1
9.54.29,1318INV.1
9.53.39,1318INV.1
9.53.09,1318INV.1
9.52.59,1318INV.1
9.52.49,1318INV.1
9.51.59,1318INV.1
9.51.49,1318INV.1
9.51.09,1318INV.1
9.50.59,1318INV.1
9.50.29,1318INV.1
9.50.19,1318INV.1
9.50.09,1318INV.1
9.49.29,1318INV.1
9.49.19,1318INV.1
9.49.09,1318INV.1
9.48.59,1318INV.1
9.48.09,1318INV.1
9.47.49,1318INV.1
9.47.39,1318INV.1
9.47.09,1318INV.1
9.46.49,1318INV.1
9.46.29,1318INV.1
9.46.19,1318INV.1
OraValoreVar.%Volume
9.45.59,1318INV.1
9.45.49,1318INV.1
9.45.19,1318INV.1
9.45.09,1318INV.1
9.44.49,1318INV.1
9.44.19,1318INV.1
9.44.09,1318INV.1
9.43.49,1318INV.1
9.43.29,1318INV.1
9.43.19,1318INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```