Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:45
24.948 +0,41%

Egp/Cny

Mercato: Valute

0,133
+0,16%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.58,1327+0,15%1
16.43.48,1327+0,15%1
16.43.38,1328+0,23%1
16.43.28,1327+0,15%1
16.43.18,1328+0,23%1
16.42.28,1328+0,23%1
16.42.08,1328+0,23%1
16.41.48,1328+0,23%1
16.41.38,1328+0,23%1
16.41.28,1328+0,23%1
16.41.18,1328+0,23%1
16.41.08,1327+0,15%1
16.40.58,1327+0,15%1
16.40.48,1328+0,23%1
16.40.38,1327+0,15%1
16.40.28,1327+0,15%1
16.40.18,1328+0,23%1
16.40.08,1328+0,23%1
16.39.58,1327+0,15%1
16.39.48,1327+0,15%1
16.39.38,1327+0,15%1
16.39.28,1328+0,23%1
16.39.18,1327+0,15%1
16.39.08,1327+0,15%1
16.38.58,1328+0,23%1
16.38.08,1328+0,23%1
16.37.38,1328+0,23%1
16.37.28,1328+0,23%1
16.37.18,1328+0,23%1
16.37.08,1327+0,15%1
OraValoreVar.%Volume
16.36.58,1327+0,15%1
16.36.48,1327+0,15%1
16.36.38,1327+0,15%1
16.36.28,1327+0,15%1
16.36.18,1327+0,15%1
16.36.08,1327+0,15%1
16.35.58,1327+0,15%1
16.35.48,1327+0,15%1
16.35.38,1327+0,15%1
16.35.28,1327+0,15%1
16.34.58,1327+0,15%1
16.34.48,1327+0,15%1
16.34.18,1327+0,15%1
16.34.08,1327+0,15%1
16.33.58,1328+0,23%1
16.33.48,1327+0,15%1
16.33.38,1327+0,15%1
16.33.28,1327+0,15%1
16.33.18,1327+0,15%1
16.33.08,1327+0,15%1
16.32.58,1327+0,15%1
16.32.48,1327+0,15%1
16.32.38,1327+0,15%1
16.32.28,1327+0,15%1
16.32.18,1327+0,15%1
16.32.08,1327+0,15%1
16.31.58,1327+0,15%1
16.31.48,1327+0,15%1
16.31.38,1327+0,15%1
16.30.28,1327+0,15%1
OraValoreVar.%Volume
16.30.18,1327+0,15%1
16.30.08,1327+0,15%1
16.29.58,1327+0,15%1
16.29.48,1327+0,15%1
16.29.38,1327+0,15%1
16.29.28,1327+0,15%1
16.29.18,1327+0,15%1
16.29.08,1327+0,15%1
16.28.58,1327+0,15%1
16.28.48,1327+0,15%1
16.28.38,1327+0,15%1
16.28.28,1327+0,15%1
16.28.18,1327+0,15%1
16.28.08,1327+0,15%1
16.27.58,1327+0,15%1
16.27.48,1327+0,15%1
16.27.18,1327+0,15%1
16.27.08,1327+0,15%1
16.26.38,1327+0,15%1
16.26.28,1327+0,15%1
16.26.18,1327+0,15%1
16.26.08,1327+0,15%1
16.25.58,1327+0,15%1
16.25.48,1327+0,15%1
16.25.38,1327+0,15%1
16.25.28,1327+0,15%1
16.25.18,1327+0,15%1
16.25.08,1327+0,15%1
16.24.58,1327+0,15%1
16.24.48,1327+0,15%1
OraValoreVar.%Volume
16.24.38,1328+0,23%1
16.24.28,1328+0,23%1
16.23.48,1328+0,23%1
16.22.58,1328+0,23%1
16.22.48,1328+0,23%1
16.22.38,1328+0,23%1
16.22.28,1327+0,15%1
16.22.18,1327+0,15%1
16.22.08,1327+0,15%1
16.21.58,1327+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```