Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Egp/Czk

Mercato: Valute

0,416
+0,32%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.58,4162+0,34%1
15.51.48,4161+0,31%1
15.51.38,4162+0,34%1
15.51.28,4161+0,31%1
15.51.18,4161+0,31%1
15.51.08,4161+0,31%1
15.50.58,4161+0,31%1
15.50.48,4161+0,31%1
15.50.38,4161+0,31%1
15.50.28,416+0,29%1
15.50.18,4161+0,31%1
15.50.08,4161+0,31%1
15.49.58,4161+0,31%1
15.49.48,4161+0,31%1
15.49.38,4161+0,31%1
15.49.28,4161+0,31%1
15.49.18,4161+0,31%1
15.49.08,4161+0,31%1
15.48.58,4162+0,34%1
15.48.48,4162+0,34%1
15.48.38,4162+0,34%1
15.48.18,4162+0,34%1
15.48.08,4162+0,34%1
15.47.58,4162+0,34%1
15.47.28,4163+0,36%1
15.47.18,4163+0,36%1
15.47.08,4163+0,36%1
15.46.58,4163+0,36%1
15.46.48,4163+0,36%1
15.46.38,4163+0,36%1
OraValoreVar.%Volume
15.46.28,4163+0,36%1
15.46.18,4163+0,36%1
15.46.08,4163+0,36%1
15.45.58,4163+0,36%1
15.45.48,4163+0,36%1
15.45.38,4163+0,36%1
15.45.28,4162+0,34%1
15.45.08,4163+0,36%1
15.44.58,4163+0,36%1
15.44.48,4163+0,36%1
15.44.38,4163+0,36%1
15.44.28,4163+0,36%1
15.43.58,4162+0,34%1
15.43.48,4162+0,34%1
15.43.28,4162+0,34%1
15.43.18,4162+0,34%1
15.43.08,4162+0,34%1
15.42.58,4161+0,31%1
15.42.48,4161+0,31%1
15.42.38,4161+0,31%1
15.42.28,4161+0,31%1
15.42.18,416+0,29%1
15.42.08,416+0,29%1
15.41.58,416+0,29%1
15.41.38,416+0,29%1
15.41.28,416+0,29%1
15.41.18,416+0,29%1
15.41.08,416+0,29%1
15.40.58,4159+0,27%1
15.40.48,4159+0,27%1
OraValoreVar.%Volume
15.40.38,416+0,29%1
15.40.28,4159+0,27%1
15.40.08,4159+0,27%1
15.39.58,4159+0,27%1
15.39.48,416+0,29%1
15.39.38,416+0,29%1
15.39.28,416+0,29%1
15.39.18,416+0,29%1
15.39.08,4159+0,27%1
15.38.48,416+0,29%1
15.38.38,4159+0,27%1
15.38.28,4159+0,27%1
15.38.18,4159+0,27%1
15.38.08,4159+0,27%1
15.37.58,4159+0,27%1
15.37.48,416+0,29%1
15.37.38,4159+0,27%1
15.37.18,4159+0,27%1
15.36.58,4159+0,27%1
15.36.48,4158+0,24%1
15.36.08,4158+0,24%1
15.35.48,4158+0,24%1
15.35.38,4158+0,24%1
15.35.28,4158+0,24%1
15.35.18,4158+0,24%1
15.35.08,4158+0,24%1
15.34.58,4158+0,24%1
15.34.48,4157+0,22%1
15.34.38,4158+0,24%1
15.34.28,4158+0,24%1
OraValoreVar.%Volume
15.34.18,4158+0,24%1
15.34.08,4158+0,24%1
15.33.58,4157+0,22%1
15.33.48,4157+0,22%1
15.33.38,4157+0,22%1
15.33.28,4156+0,19%1
15.33.18,4156+0,19%1
15.33.08,4156+0,19%1
15.32.58,4155+0,17%1
15.32.48,4155+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```