Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Egp/Czk

Mercato: Valute

0,415
INV.

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.08,4148INV.1
10.33.48,4148INV.1
10.33.38,4148INV.1
10.33.28,4148INV.1
10.33.18,4148INV.1
10.32.48,4148INV.1
10.32.38,4148INV.1
10.32.28,4148INV.1
10.32.18,4148INV.1
10.32.08,4148INV.1
10.31.58,4148INV.1
10.31.48,4148INV.1
10.31.38,4149+0,02%1
10.31.28,4149+0,02%1
10.31.18,4148INV.1
10.31.08,4148INV.1
10.30.58,4148INV.1
10.30.48,4148INV.1
10.30.38,4148INV.1
10.30.18,4148INV.1
10.30.08,4148INV.1
10.29.48,4148INV.1
10.29.38,4147-0,02%1
10.29.28,4147-0,02%1
10.29.18,4147-0,02%1
10.28.38,4147-0,02%1
10.28.28,4147-0,02%1
10.28.18,4147-0,02%1
10.28.08,4147-0,02%1
10.27.58,4147-0,02%1
OraValoreVar.%Volume
10.27.48,4147-0,02%1
10.27.38,4147-0,02%1
10.27.28,4147-0,02%1
10.27.18,4147-0,02%1
10.27.08,4147-0,02%1
10.26.58,4148INV.1
10.26.48,4148INV.1
10.26.38,4148INV.1
10.26.28,4147-0,02%1
10.26.18,4147-0,02%1
10.26.08,4147-0,02%1
10.25.58,4146-0,05%1
10.25.38,4147-0,02%1
10.25.28,4146-0,05%1
10.25.18,4147-0,02%1
10.25.08,4147-0,02%1
10.24.58,4147-0,02%1
10.24.48,4147-0,02%1
10.24.38,4147-0,02%1
10.24.18,4147-0,02%1
10.24.08,4147-0,02%1
10.23.58,4147-0,02%1
10.23.48,4147-0,02%1
10.23.38,4147-0,02%1
10.23.28,4148INV.1
10.23.18,4147-0,02%1
10.23.08,4148INV.1
10.22.58,4148INV.1
10.22.48,4147-0,02%1
10.22.38,4147-0,02%1
OraValoreVar.%Volume
10.22.28,4147-0,02%1
10.22.18,4147-0,02%1
10.22.08,4147-0,02%1
10.21.58,4147-0,02%1
10.21.48,4147-0,02%1
10.21.38,4148INV.1
10.21.28,4147-0,02%1
10.21.18,4147-0,02%1
10.21.08,4147-0,02%1
10.20.48,4147-0,02%1
10.20.38,4147-0,02%1
10.20.18,4147-0,02%1
10.20.08,4147-0,02%1
10.19.58,4147-0,02%1
10.19.48,4147-0,02%1
10.19.38,4147-0,02%1
10.19.28,4147-0,02%1
10.19.18,4146-0,05%1
10.19.08,4146-0,05%1
10.18.58,4146-0,05%1
10.18.48,4145-0,07%1
10.18.38,4145-0,07%1
10.18.18,4145-0,07%1
10.18.08,4145-0,07%1
10.17.48,4145-0,07%1
10.17.28,4145-0,07%1
10.17.18,4145-0,07%1
10.16.58,4146-0,05%1
10.16.48,4146-0,05%1
10.16.38,4146-0,05%1
OraValoreVar.%Volume
10.16.28,4146-0,05%1
10.16.18,4146-0,05%1
10.16.08,4147-0,02%1
10.15.58,4147-0,02%1
10.15.48,4147-0,02%1
10.15.38,4147-0,02%1
10.15.28,4148INV.1
10.15.18,4148INV.1
10.15.08,4148INV.1
10.14.58,4148INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```