Egp/Czk

Mercato: Valute

0,399

-0,03%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	,3987	-0,03%	1	,40
8.45.49	,3987	-0,03%	1	,40
8.45.39	,3988	INV.	1	,40
8.45.29	,3988	INV.	1	,40
8.45.19	,3988	INV.	1	,40
8.45.09	,3988	INV.	1	,40
8.44.59	,3988	INV.	1	,40
8.44.49	,3988	INV.	1	,40
8.44.39	,3988	INV.	1	,40
8.44.29	,3988	INV.	1	,40
8.43.59	,3988	INV.	1	,40
8.43.49	,3988	INV.	1	,40
8.43.39	,3988	INV.	1	,40
8.43.29	,3988	INV.	1	,40
8.43.19	,3988	INV.	1	,40
8.43.09	,3988	INV.	1	,40
8.42.59	,3988	INV.	1	,40
8.42.49	,3988	INV.	1	,40
8.42.39	,3988	INV.	1	,40
8.42.29	,3988	INV.	1	,40
8.42.19	,3988	INV.	1	,40
8.42.09	,3988	INV.	1	,40
8.41.59	,3988	INV.	1	,40
8.41.49	,3988	INV.	1	,40
8.41.39	,3988	INV.	1	,40
8.41.29	,3988	INV.	1	,40
8.41.19	,3988	INV.	1	,40
8.41.09	,3988	INV.	1	,40
8.40.39	,3988	INV.	1	,40
8.40.29	,3988	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.40.19	,3988	INV.	1	,40
8.39.59	,3988	INV.	1	,40
8.39.49	,3988	INV.	1	,40
8.39.39	,3988	INV.	1	,40
8.39.29	,3988	INV.	1	,40
8.39.19	,3987	-0,03%	1	,40
8.39.09	,3987	-0,03%	1	,40
8.38.59	,3988	INV.	1	,40
8.38.49	,3987	-0,03%	1	,40
8.38.39	,3988	INV.	1	,40
8.38.19	,3987	-0,03%	1	,40
8.38.09	,3987	-0,03%	1	,40
8.37.59	,3987	-0,03%	1	,40
8.37.19	,3987	-0,03%	1	,40
8.37.09	,3987	-0,03%	1	,40
8.36.59	,399	+0,05%	1	,40
8.36.39	,399	+0,05%	1	,40
8.36.29	,399	+0,05%	1	,40
8.36.19	,399	+0,05%	1	,40
8.35.49	,3991	+0,08%	1	,40
8.35.39	,3992	+0,10%	1	,40
8.35.29	,3992	+0,10%	1	,40
8.35.19	,3992	+0,10%	1	,40
8.35.09	,3992	+0,10%	1	,40
8.34.49	,3992	+0,10%	1	,40
8.34.39	,3992	+0,10%	1	,40
8.34.29	,3992	+0,10%	1	,40
8.34.09	,3992	+0,10%	1	,40
8.33.49	,3992	+0,10%	1	,40
8.33.39	,3991	+0,08%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.33.09	,3991	+0,08%	1	,40
8.32.59	,3991	+0,08%	1	,40
8.32.49	,3991	+0,08%	1	,40
8.32.39	,3991	+0,08%	1	,40
8.32.19	,3991	+0,08%	1	,40
8.31.59	,3991	+0,08%	1	,40
8.31.49	,3991	+0,08%	1	,40
8.31.39	,3991	+0,08%	1	,40
8.31.29	,3992	+0,10%	1	,40
8.31.09	,3991	+0,08%	1	,40
8.30.59	,3991	+0,08%	1	,40
8.30.39	,3991	+0,08%	1	,40
8.30.19	,3991	+0,08%	1	,40
8.30.09	,3991	+0,08%	1	,40
8.29.59	,3991	+0,08%	1	,40
8.29.49	,3991	+0,08%	1	,40
8.29.39	,3991	+0,08%	1	,40
8.29.29	,3991	+0,08%	1	,40
8.28.59	,3991	+0,08%	1	,40
8.28.49	,3991	+0,08%	1	,40
8.28.39	,3991	+0,08%	1	,40
8.28.29	,3991	+0,08%	1	,40
8.28.19	,3991	+0,08%	1	,40
8.28.09	,3991	+0,08%	1	,40
8.27.59	,3991	+0,08%	1	,40
8.27.49	,399	+0,05%	1	,40
8.27.39	,3991	+0,08%	1	,40
8.27.19	,3991	+0,08%	1	,40
8.27.09	,3991	+0,08%	1	,40
8.26.59	,3991	+0,08%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
8.26.49	,399	+0,05%	1	,40
8.26.29	,399	+0,05%	1	,40
8.26.19	,3991	+0,08%	1	,40
8.26.09	,3991	+0,08%	1	,40
8.25.59	,3991	+0,08%	1	,40
8.25.49	,399	+0,05%	1	,40
8.25.39	,3991	+0,08%	1	,40
8.25.29	,399	+0,05%	1	,40
8.25.19	,399	+0,05%	1	,40
8.25.09	,399	+0,05%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide