Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Egp/Czk

Mercato: Valute

0,438
+0,02%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.11.07,4377+0,02%1
23.10.17,4377+0,02%1
23.09.27,4377+0,02%1
23.08.37,4377+0,02%1
23.07.47,4377+0,02%1
23.06.47,4376INV.1
23.05.57,4376INV.1
23.05.07,4375-0,02%1
23.04.17,4374-0,05%1
23.03.37,4372-0,09%1
23.03.27,4372-0,09%1
23.02.37,4372-0,09%1
23.01.57,4371-0,11%1
23.01.47,4371-0,11%1
23.01.37,437-0,14%1
23.00.57,437-0,14%1
23.00.47,4369-0,16%1
23.00.07,437-0,14%1
22.59.47,4369-0,16%1
22.59.27,4369-0,16%1
22.59.17,4369-0,16%1
22.58.57,4369-0,16%1
22.58.47,4369-0,16%1
22.58.37,4369-0,16%1
22.58.27,4369-0,16%1
22.58.17,4369-0,16%1
22.58.07,4369-0,16%1
22.57.57,4369-0,16%1
22.57.47,4369-0,16%1
22.57.37,4369-0,16%1
OraValoreVar.%Volume
22.57.27,4369-0,16%1
22.57.17,4369-0,16%1
22.57.07,4369-0,16%1
22.56.57,4369-0,16%1
22.56.47,4369-0,16%1
22.56.37,4369-0,16%1
22.56.27,4369-0,16%1
22.56.07,4369-0,16%1
22.55.57,437-0,14%1
22.55.47,437-0,14%1
22.55.27,437-0,14%1
22.54.57,4369-0,16%1
22.54.47,4369-0,16%1
22.54.27,4369-0,16%1
22.54.17,4369-0,16%1
22.54.07,4369-0,16%1
22.53.47,4369-0,16%1
22.53.17,4369-0,16%1
22.53.07,4369-0,16%1
22.52.57,4369-0,16%1
22.52.47,4369-0,16%1
22.52.37,4369-0,16%1
22.52.27,4369-0,16%1
22.52.17,4369-0,16%1
22.51.57,4369-0,16%1
22.51.47,4369-0,16%1
22.51.37,4369-0,16%1
22.51.27,4369-0,16%1
22.51.17,4369-0,16%1
22.51.07,4369-0,16%1
OraValoreVar.%Volume
22.50.47,4369-0,16%1
22.50.37,4369-0,16%1
22.50.27,4369-0,16%1
22.50.17,4369-0,16%1
22.49.57,4369-0,16%1
22.49.47,4369-0,16%1
22.49.17,4369-0,16%1
22.49.07,437-0,14%1
22.48.57,4369-0,16%1
22.48.47,437-0,14%1
22.48.37,4369-0,16%1
22.48.27,4369-0,16%1
22.48.17,4369-0,16%1
22.48.07,437-0,14%1
22.47.57,437-0,14%1
22.47.47,437-0,14%1
22.47.37,437-0,14%1
22.47.27,4369-0,16%1
22.47.17,4369-0,16%1
22.46.57,437-0,14%1
22.46.47,4369-0,16%1
22.46.37,437-0,14%1
22.46.27,437-0,14%1
22.46.17,4369-0,16%1
22.46.07,437-0,14%1
22.45.57,437-0,14%1
22.45.47,437-0,14%1
22.45.37,437-0,14%1
22.45.17,4369-0,16%1
22.45.07,437-0,14%1
OraValoreVar.%Volume
22.44.47,437-0,14%1
22.44.37,4369-0,16%1
22.44.17,437-0,14%1
22.44.07,437-0,14%1
22.43.57,437-0,14%1
22.43.47,437-0,14%1
22.43.27,437-0,14%1
22.43.17,437-0,14%1
22.43.07,437-0,14%1
22.42.57,437-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```