Milano 17:35
44.758 +0,66%
Nasdaq 17:36
25.312 +1,17%
Dow Jones 17:36
48.231 +0,58%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Egp/Hkd

Mercato: Valute

0,164
-0,13%

Ultimo aggiornamento: 19/12/2025 17.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.36.17,1635-0,18%1
17.36.07,1635-0,18%1
17.35.57,1635-0,18%1
17.35.47,1635-0,18%1
17.35.37,1635-0,18%1
17.34.57,1635-0,18%1
17.34.47,1635-0,18%1
17.34.37,1636-0,12%1
17.34.17,1635-0,18%1
17.34.07,1636-0,12%1
17.33.57,1635-0,18%1
17.33.47,1635-0,18%1
17.33.37,1635-0,18%1
17.33.07,1635-0,18%1
17.32.57,1635-0,18%1
17.32.47,1635-0,18%1
17.32.37,1635-0,18%1
17.32.17,1635-0,18%1
17.32.07,1635-0,18%1
17.31.57,1635-0,18%1
17.31.47,1635-0,18%1
17.31.37,1635-0,18%1
17.31.27,1635-0,18%1
17.30.37,1635-0,18%1
17.30.27,1635-0,18%1
17.29.57,1635-0,18%1
17.29.47,1635-0,18%1
17.29.37,1635-0,18%1
17.29.27,1636-0,12%1
17.29.07,1635-0,18%1
OraValoreVar.%Volume
17.28.57,1636-0,12%1
17.28.47,1636-0,12%1
17.28.07,1636-0,12%1
17.27.57,1636-0,12%1
17.27.17,1636-0,12%1
17.27.07,1636-0,12%1
17.26.57,1636-0,12%1
17.26.47,1636-0,12%1
17.26.17,1636-0,12%1
17.26.07,1636-0,12%1
17.25.57,1636-0,12%1
17.25.47,1636-0,12%1
17.25.37,1636-0,12%1
17.25.27,1636-0,12%1
17.25.17,1636-0,12%1
17.25.07,1636-0,12%1
17.24.57,1636-0,12%1
17.24.47,1636-0,12%1
17.24.37,1636-0,12%1
17.24.17,1635-0,18%1
17.24.07,1635-0,18%1
17.23.47,1635-0,18%1
17.23.37,1635-0,18%1
17.23.17,1635-0,18%1
17.23.07,1635-0,18%1
17.22.57,1635-0,18%1
17.22.47,1635-0,18%1
17.22.37,1635-0,18%1
17.22.07,1635-0,18%1
17.21.57,1635-0,18%1
OraValoreVar.%Volume
17.21.37,1635-0,18%1
17.21.27,1635-0,18%1
17.21.17,1635-0,18%1
17.21.07,1635-0,18%1
17.20.57,1635-0,18%1
17.20.37,1635-0,18%1
17.20.27,1635-0,18%1
17.20.17,1635-0,18%1
17.19.57,1635-0,18%1
17.19.37,1635-0,18%1
17.19.27,1635-0,18%1
17.19.17,1635-0,18%1
17.19.07,1635-0,18%1
17.18.57,1635-0,18%1
17.18.47,1635-0,18%1
17.18.37,1635-0,18%1
17.18.27,1635-0,18%1
17.18.17,1635-0,18%1
17.17.57,1635-0,18%1
17.17.47,1635-0,18%1
17.17.37,1635-0,18%1
17.17.27,1635-0,18%1
17.17.17,1635-0,18%1
17.17.07,1635-0,18%1
17.16.57,1635-0,18%1
17.16.37,1635-0,18%1
17.16.27,1635-0,18%1
17.16.07,1635-0,18%1
17.15.57,1635-0,18%1
17.15.27,1635-0,18%1
OraValoreVar.%Volume
17.15.17,1635-0,18%1
17.15.07,1635-0,18%1
17.14.57,1635-0,18%1
17.14.47,1635-0,18%1
17.14.37,1635-0,18%1
17.14.27,1635-0,18%1
17.14.17,1635-0,18%1
17.14.07,1635-0,18%1
17.13.57,1635-0,18%1
17.13.47,1635-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```