Milano 17:35
44.758 +0,66%
Nasdaq 20:16
25.329 +1,24%
Dow Jones 20:16
48.215 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Egp/Hkd

Mercato: Valute

0,164
-0,15%

Ultimo aggiornamento: 19/12/2025 20.15
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.15.57,1635-0,18%1
20.15.27,1635-0,18%1
20.15.07,1635-0,18%1
20.14.37,1635-0,18%1
20.14.27,1635-0,18%1
20.14.17,1635-0,18%1
20.14.07,1635-0,18%1
20.13.47,1635-0,18%1
20.12.57,1635-0,18%1
20.12.47,1635-0,18%1
20.12.07,1635-0,18%1
20.11.57,1635-0,18%1
20.11.47,1635-0,18%1
20.11.37,1635-0,18%1
20.11.27,1635-0,18%1
20.11.17,1635-0,18%1
20.11.07,1635-0,18%1
20.10.57,1635-0,18%1
20.10.47,1635-0,18%1
20.10.27,1635-0,18%1
20.10.17,1635-0,18%1
20.09.37,1635-0,18%1
20.09.27,1635-0,18%1
20.08.57,1635-0,18%1
20.08.47,1635-0,18%1
20.08.37,1635-0,18%1
20.08.17,1635-0,18%1
20.08.07,1635-0,18%1
20.07.57,1635-0,18%1
20.07.47,1635-0,18%1
OraValoreVar.%Volume
20.07.37,1635-0,18%1
20.07.27,1635-0,18%1
20.07.17,1635-0,18%1
20.06.57,1635-0,18%1
20.06.47,1635-0,18%1
20.06.37,1635-0,18%1
20.06.27,1635-0,18%1
20.06.17,1635-0,18%1
20.06.07,1635-0,18%1
20.05.47,1635-0,18%1
20.05.37,1635-0,18%1
20.05.17,1635-0,18%1
20.05.07,1635-0,18%1
20.04.57,1635-0,18%1
20.04.47,1635-0,18%1
20.04.37,1635-0,18%1
20.04.27,1635-0,18%1
20.04.17,1635-0,18%1
20.03.57,1635-0,18%1
20.03.47,1635-0,18%1
20.03.37,1635-0,18%1
20.03.27,1635-0,18%1
20.02.37,1635-0,18%1
20.02.27,1635-0,18%1
20.02.07,1635-0,18%1
20.01.57,1635-0,18%1
20.01.47,1635-0,18%1
20.01.07,1635-0,18%1
20.00.57,1635-0,18%1
20.00.37,1635-0,18%1
OraValoreVar.%Volume
20.00.27,1635-0,18%1
20.00.17,1635-0,18%1
20.00.07,1635-0,18%1
19.59.27,1635-0,18%1
19.59.17,1635-0,18%1
19.59.07,1635-0,18%1
19.58.37,1635-0,18%1
19.58.27,1635-0,18%1
19.57.57,1635-0,18%1
19.57.47,1635-0,18%1
19.57.37,1635-0,18%1
19.57.27,1635-0,18%1
19.57.17,1635-0,18%1
19.57.07,1635-0,18%1
19.56.57,1635-0,18%1
19.56.47,1635-0,18%1
19.56.27,1635-0,18%1
19.56.17,1635-0,18%1
19.56.07,1635-0,18%1
19.55.57,1635-0,18%1
19.55.47,1635-0,18%1
19.55.17,1635-0,18%1
19.55.07,1635-0,18%1
19.54.57,1635-0,18%1
19.54.17,1635-0,18%1
19.54.07,1635-0,18%1
19.53.47,1635-0,18%1
19.53.37,1635-0,18%1
19.53.27,1635-0,18%1
19.53.17,1635-0,18%1
OraValoreVar.%Volume
19.53.07,1635-0,18%1
19.52.57,1635-0,18%1
19.52.37,1635-0,18%1
19.52.27,1635-0,18%1
19.51.37,1635-0,18%1
19.50.57,1635-0,18%1
19.50.47,1635-0,18%1
19.50.27,1635-0,18%1
19.49.57,1635-0,18%1
19.49.37,1635-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```