Milano 14:28
44.606 +0,32%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 14:28
9.842 +0,04%
Francoforte 14:28
24.220 +0,08%

Egp/Hkd

Mercato: Valute

0,164
-0,15%

Ultimo aggiornamento: 19/12/2025 14.28
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
14.28.17,1635-0,18%1
14.28.07,1635-0,18%1
14.27.57,1635-0,18%1
14.27.47,1635-0,18%1
14.26.57,1635-0,18%1
14.26.17,1635-0,18%1
14.26.07,1635-0,18%1
14.25.57,1635-0,18%1
14.25.47,1635-0,18%1
14.25.37,1635-0,18%1
14.25.17,1635-0,18%1
14.25.07,1635-0,18%1
14.24.57,1635-0,18%1
14.24.47,1635-0,18%1
14.24.37,1635-0,18%1
14.24.27,1635-0,18%1
14.24.17,1635-0,18%1
14.24.07,1635-0,18%1
14.23.57,1635-0,18%1
14.23.27,1635-0,18%1
14.22.37,1635-0,18%1
14.22.07,1635-0,18%1
14.21.57,1635-0,18%1
14.21.47,1635-0,18%1
14.21.37,1635-0,18%1
14.21.17,1635-0,18%1
14.21.07,1635-0,18%1
14.20.57,1635-0,18%1
14.20.37,1635-0,18%1
14.20.17,1635-0,18%1
OraValoreVar.%Volume
14.20.07,1635-0,18%1
14.19.57,1635-0,18%1
14.19.47,1635-0,18%1
14.19.17,1635-0,18%1
14.18.27,1635-0,18%1
14.17.37,1635-0,18%1
14.17.27,1635-0,18%1
14.17.07,1635-0,18%1
14.16.57,1635-0,18%1
14.16.47,1635-0,18%1
14.16.37,1635-0,18%1
14.15.57,1635-0,18%1
14.15.47,1635-0,18%1
14.15.07,1635-0,18%1
14.14.57,1635-0,18%1
14.14.47,1635-0,18%1
14.14.27,1635-0,18%1
14.14.17,1635-0,18%1
14.14.07,1635-0,18%1
14.13.57,1635-0,18%1
14.13.17,1635-0,18%1
14.12.57,1635-0,18%1
14.12.47,1635-0,18%1
14.12.27,1635-0,18%1
14.11.37,1635-0,18%1
14.11.17,1635-0,18%1
14.10.57,1635-0,18%1
14.10.47,1635-0,18%1
14.10.27,1635-0,18%1
14.09.57,1635-0,18%1
OraValoreVar.%Volume
14.09.47,1635-0,18%1
14.09.37,1635-0,18%1
14.09.27,1635-0,18%1
14.09.07,1635-0,18%1
14.08.57,1635-0,18%1
14.08.37,1635-0,18%1
14.08.17,1635-0,18%1
14.08.07,1635-0,18%1
14.07.57,1635-0,18%1
14.07.27,1635-0,18%1
14.07.17,1635-0,18%1
14.07.07,1635-0,18%1
14.06.57,1635-0,18%1
14.06.37,1635-0,18%1
14.06.27,1635-0,18%1
14.06.17,1635-0,18%1
14.06.07,1635-0,18%1
14.05.47,1635-0,18%1
14.05.37,1635-0,18%1
14.05.07,1635-0,18%1
14.04.47,1635-0,18%1
14.04.27,1635-0,18%1
14.03.57,1635-0,18%1
14.03.47,1635-0,18%1
14.03.37,1635-0,18%1
14.03.27,1635-0,18%1
14.03.17,1635-0,18%1
14.03.07,1635-0,18%1
14.02.57,1635-0,18%1
14.02.47,1635-0,18%1
OraValoreVar.%Volume
14.02.37,1635-0,18%1
14.02.27,1635-0,18%1
14.02.17,1635-0,18%1
14.01.57,1635-0,18%1
14.01.47,1635-0,18%1
14.01.27,1635-0,18%1
14.00.57,1635-0,18%1
14.00.37,1635-0,18%1
14.00.27,1635-0,18%1
14.00.17,1635-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```