Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Idr

Mercato: Valute

331,571
+0,15%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.49331,5714+0,15%1
8.39.39331,5676+0,15%1
8.38.59331,5625+0,15%1
8.38.49331,5605+0,15%1
8.38.29331,7612+0,21%1
8.38.09331,7709+0,21%1
8.37.59331,769+0,21%1
8.37.19331,7278+0,20%1
8.37.09331,7195+0,20%1
8.36.39331,9305+0,26%1
8.36.19331,7278+0,20%1
8.35.49331,7791+0,22%1
8.35.39332,061+0,30%1
8.35.29331,8806+0,25%1
8.35.19331,8812+0,25%1
8.35.09331,8831+0,25%1
8.34.39332,0666+0,30%1
8.34.29332,066+0,30%1
8.34.09331,841+0,23%1
8.33.59332,0148+0,29%1
8.33.49331,8023+0,22%1
8.33.39331,7924+0,22%1
8.33.09331,7885+0,22%1
8.32.49331,7809+0,22%1
8.32.39331,9889+0,28%1
8.32.09331,7764+0,21%1
8.31.59331,9889+0,28%1
8.31.49331,9837+0,28%1
8.31.39331,8002+0,22%1
8.31.09331,8099+0,22%1
OraValoreVar.%Volume
8.30.49331,806+0,22%1
8.30.39332,0089+0,28%1
8.30.29331,806+0,22%1
8.30.19331,9799+0,28%1
8.30.09331,9522+0,27%1
8.29.49331,9232+0,26%1
8.29.39331,9135+0,26%1
8.29.29331,9232+0,26%1
8.29.19331,9399+0,26%1
8.29.09331,7564+0,21%1
8.28.49331,9302+0,26%1
8.28.39331,9302+0,26%1
8.28.19331,9282+0,26%1
8.27.49331,7254+0,20%1
8.27.19331,7274+0,20%1
8.27.09331,7177+0,20%1
8.26.59331,9302+0,26%1
8.26.49331,9315+0,26%1
8.26.29331,9327+0,26%1
8.26.19331,7299+0,20%1
8.25.59331,9327+0,26%1
8.25.49331,9347+0,26%1
8.25.19331,7222+0,20%1
8.25.09331,7241+0,20%1
8.24.29331,7299+0,20%1
8.24.19331,7382+0,20%1
8.23.29331,7414+0,20%1
8.23.09331,7507+0,21%1
8.22.59331,741+0,20%1
8.22.49331,9342+0,26%1
OraValoreVar.%Volume
8.22.39331,9301+0,26%1
8.21.59331,9352+0,26%1
8.21.49331,9191+0,26%1
8.21.39331,905+0,25%1
8.21.09331,7312+0,20%1
8.20.59331,905+0,25%1
8.20.09331,8825+0,25%1
8.19.59331,8787+0,25%1
8.19.19331,6855+0,19%1
8.19.09331,6695+0,18%1
8.18.59331,7081+0,19%1
8.18.39331,8819+0,25%1
8.18.29331,8723+0,24%1
8.18.19331,8755+0,24%1
8.17.59331,8799+0,25%1
8.17.39331,8896+0,25%1
8.17.29331,8906+0,25%1
8.17.09331,8909+0,25%1
8.16.59331,7074+0,19%1
8.16.49331,9199+0,26%1
8.15.59331,7145+0,20%1
8.15.49331,8883+0,25%1
8.15.09331,8752+0,24%1
8.14.59331,8735+0,24%1
8.14.19331,871+0,24%1
8.13.39331,8684+0,24%1
8.13.29331,8781+0,25%1
8.13.19331,8768+0,24%1
8.12.29331,8633+0,24%1
8.11.49331,6579+0,18%1
OraValoreVar.%Volume
8.11.39331,8704+0,24%1
8.11.19331,873+0,24%1
8.10.59331,6991+0,19%1
8.10.49331,873+0,24%1
8.10.39331,6959+0,19%1
8.10.29331,8794+0,25%1
8.10.09331,7055+0,19%1
8.09.59331,889+0,25%1
8.09.49331,8832+0,25%1
8.09.39331,7113+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```