Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Egp/Ils

Mercato: Valute

0,058
-0,18%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,0578-0,17%1
9.46.59,0578-0,17%1
9.46.49,0578-0,17%1
9.46.29,0578-0,17%1
9.46.19,0578-0,17%1
9.45.59,0578-0,17%1
9.45.19,0578-0,17%1
9.45.09,0578-0,17%1
9.44.59,0578-0,17%1
9.44.49,0578-0,17%1
9.44.19,0578-0,17%1
9.44.09,0578-0,17%1
9.43.59,0578-0,17%1
9.43.49,0578-0,17%1
9.43.39,0578-0,17%1
9.43.29,0578-0,17%1
9.43.19,0578-0,17%1
9.43.09,0578-0,17%1
9.42.49,0578-0,17%1
9.42.39,0578-0,17%1
9.42.29,0578-0,17%1
9.41.49,0578-0,17%1
9.41.39,0578-0,17%1
9.41.19,0578-0,17%1
9.41.09,0578-0,17%1
9.40.59,0578-0,17%1
9.40.49,0578-0,17%1
9.40.29,0578-0,17%1
9.40.09,0578-0,17%1
9.39.59,0578-0,17%1
OraValoreVar.%Volume
9.39.49,0578-0,17%1
9.39.29,0578-0,17%1
9.39.19,0578-0,17%1
9.39.09,0578-0,17%1
9.38.59,0578-0,17%1
9.38.49,0578-0,17%1
9.38.39,0578-0,17%1
9.38.29,0578-0,17%1
9.38.19,0578-0,17%1
9.38.09,0578-0,17%1
9.37.39,0578-0,17%1
9.37.29,0578-0,17%1
9.37.19,0578-0,17%1
9.37.09,0578-0,17%1
9.36.39,0578-0,17%1
9.36.19,0578-0,17%1
9.35.59,0578-0,17%1
9.35.49,0578-0,17%1
9.35.29,0578-0,17%1
9.35.19,0578-0,17%1
9.34.59,0578-0,17%1
9.34.49,0578-0,17%1
9.34.39,0578-0,17%1
9.34.29,0578-0,17%1
9.34.19,0578-0,17%1
9.33.39,0578-0,17%1
9.33.29,0578-0,17%1
9.33.19,0578-0,17%1
9.33.09,0578-0,17%1
9.32.49,0578-0,17%1
OraValoreVar.%Volume
9.32.29,0578-0,17%1
9.32.19,0578-0,17%1
9.32.09,0578-0,17%1
9.31.59,0578-0,17%1
9.31.49,0578-0,17%1
9.31.39,0578-0,17%1
9.31.29,0578-0,17%1
9.31.09,0578-0,17%1
9.30.59,0578-0,17%1
9.30.39,0578-0,17%1
9.29.49,0578-0,17%1
9.29.39,0578-0,17%1
9.29.29,0578-0,17%1
9.29.09,0578-0,17%1
9.28.59,0578-0,17%1
9.28.29,0578-0,17%1
9.28.19,0578-0,17%1
9.28.09,0578-0,17%1
9.27.59,0578-0,17%1
9.27.19,0578-0,17%1
9.27.09,0578-0,17%1
9.26.49,0578-0,17%1
9.26.39,0578-0,17%1
9.26.29,0578-0,17%1
9.26.09,0578-0,17%1
9.25.59,0578-0,17%1
9.25.49,0578-0,17%1
9.25.39,0578-0,17%1
9.25.29,0578-0,17%1
9.25.19,0578-0,17%1
OraValoreVar.%Volume
9.25.09,0578-0,17%1
9.24.59,0578-0,17%1
9.24.49,0578-0,17%1
9.24.39,0578-0,17%1
9.24.29,0578-0,17%1
9.24.19,0578-0,17%1
9.23.59,0578-0,17%1
9.23.49,0578-0,17%1
9.23.39,0578-0,17%1
9.23.19,0578-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```