Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Egp/Ils

Mercato: Valute

0,058
-0,28%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.59,0577-0,35%1
9.58.49,0577-0,35%1
9.58.39,0577-0,35%1
9.58.09,0577-0,35%1
9.57.49,0577-0,35%1
9.57.39,0577-0,35%1
9.57.29,0577-0,35%1
9.57.19,0577-0,35%1
9.57.09,0577-0,35%1
9.56.59,0577-0,35%1
9.56.39,0577-0,35%1
9.56.29,0577-0,35%1
9.56.19,0577-0,35%1
9.56.09,0577-0,35%1
9.55.59,0577-0,35%1
9.55.39,0577-0,35%1
9.55.29,0577-0,35%1
9.55.19,0577-0,35%1
9.55.09,0577-0,35%1
9.54.39,0578-0,17%1
9.54.29,0578-0,17%1
9.54.19,0578-0,17%1
9.53.59,0578-0,17%1
9.53.39,0578-0,17%1
9.53.19,0578-0,17%1
9.53.09,0578-0,17%1
9.52.59,0578-0,17%1
9.52.49,0578-0,17%1
9.52.39,0578-0,17%1
9.52.19,0578-0,17%1
OraValoreVar.%Volume
9.52.09,0578-0,17%1
9.51.59,0578-0,17%1
9.51.49,0578-0,17%1
9.51.39,0578-0,17%1
9.51.29,0578-0,17%1
9.51.09,0578-0,17%1
9.50.59,0578-0,17%1
9.50.49,0578-0,17%1
9.50.29,0578-0,17%1
9.50.19,0578-0,17%1
9.50.09,0578-0,17%1
9.49.59,0578-0,17%1
9.49.29,0578-0,17%1
9.49.19,0578-0,17%1
9.48.39,0578-0,17%1
9.48.29,0578-0,17%1
9.48.19,0578-0,17%1
9.48.09,0578-0,17%1
9.47.59,0578-0,17%1
9.47.49,0578-0,17%1
9.47.39,0578-0,17%1
9.47.29,0578-0,17%1
9.47.09,0578-0,17%1
9.46.59,0578-0,17%1
9.46.49,0578-0,17%1
9.46.29,0578-0,17%1
9.46.19,0578-0,17%1
9.45.59,0578-0,17%1
9.45.19,0578-0,17%1
9.45.09,0578-0,17%1
OraValoreVar.%Volume
9.44.59,0578-0,17%1
9.44.49,0578-0,17%1
9.44.19,0578-0,17%1
9.44.09,0578-0,17%1
9.43.59,0578-0,17%1
9.43.49,0578-0,17%1
9.43.39,0578-0,17%1
9.43.29,0578-0,17%1
9.43.19,0578-0,17%1
9.43.09,0578-0,17%1
9.42.49,0578-0,17%1
9.42.39,0578-0,17%1
9.42.29,0578-0,17%1
9.41.49,0578-0,17%1
9.41.39,0578-0,17%1
9.41.19,0578-0,17%1
9.41.09,0578-0,17%1
9.40.59,0578-0,17%1
9.40.49,0578-0,17%1
9.40.29,0578-0,17%1
9.40.09,0578-0,17%1
9.39.59,0578-0,17%1
9.39.49,0578-0,17%1
9.39.29,0578-0,17%1
9.39.19,0578-0,17%1
9.39.09,0578-0,17%1
9.38.59,0578-0,17%1
9.38.49,0578-0,17%1
9.38.39,0578-0,17%1
9.38.29,0578-0,17%1
OraValoreVar.%Volume
9.38.19,0578-0,17%1
9.38.09,0578-0,17%1
9.37.39,0578-0,17%1
9.37.29,0578-0,17%1
9.37.19,0578-0,17%1
9.37.09,0578-0,17%1
9.36.39,0578-0,17%1
9.36.19,0578-0,17%1
9.35.59,0578-0,17%1
9.35.49,0578-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```