Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Jpy

Mercato: Valute

3,07
+0,85%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.103,0695+0,85%1
22.03.003,0695+0,85%1
22.02.503,0695+0,85%1
22.02.403,0695+0,85%1
22.02.303,0696+0,85%1
22.02.203,0696+0,85%1
22.02.103,0697+0,85%1
22.02.003,0699+0,86%1
22.01.503,07+0,86%1
22.01.403,07+0,86%1
22.01.303,0698+0,86%1
22.01.203,0699+0,86%1
22.01.103,0698+0,86%1
22.01.003,0699+0,86%1
22.00.503,0698+0,86%1
22.00.403,0698+0,86%1
22.00.303,07+0,86%1
22.00.203,07+0,86%1
22.00.103,0701+0,87%1
22.00.003,07+0,86%1
21.59.503,0699+0,86%1
21.59.403,07+0,86%1
21.59.303,0702+0,87%1
21.59.203,0703+0,87%1
21.59.103,0703+0,87%1
21.59.003,0702+0,87%1
21.58.503,0703+0,87%1
21.58.403,0702+0,87%1
21.58.303,0702+0,87%1
21.58.203,0702+0,87%1
OraValoreVar.%Volume
21.58.103,0702+0,87%1
21.58.003,0703+0,87%1
21.57.503,0701+0,87%1
21.57.403,0701+0,87%1
21.57.303,0702+0,87%1
21.57.203,0702+0,87%1
21.57.103,0702+0,87%1
21.57.003,0702+0,87%1
21.56.503,0701+0,87%1
21.56.403,07+0,86%1
21.56.303,0699+0,86%1
21.56.203,0699+0,86%1
21.56.103,0698+0,86%1
21.56.003,0697+0,85%1
21.55.503,0698+0,86%1
21.55.403,0698+0,86%1
21.55.303,0698+0,86%1
21.55.203,0698+0,86%1
21.55.103,07+0,86%1
21.55.003,0699+0,86%1
21.54.503,0698+0,86%1
21.54.403,0698+0,86%1
21.54.303,0698+0,86%1
21.54.203,0697+0,85%1
21.54.103,0698+0,86%1
21.54.003,0697+0,85%1
21.53.503,0698+0,86%1
21.53.403,0699+0,86%1
21.53.303,07+0,86%1
21.53.203,0699+0,86%1
OraValoreVar.%Volume
21.53.103,0699+0,86%1
21.53.003,0698+0,86%1
21.52.503,0697+0,85%1
21.52.403,0696+0,85%1
21.52.303,0696+0,85%1
21.52.203,0696+0,85%1
21.52.103,0697+0,85%1
21.52.003,0698+0,86%1
21.51.503,0698+0,86%1
21.51.403,0698+0,86%1
21.51.303,0699+0,86%1
21.51.203,0698+0,86%1
21.51.103,0697+0,85%1
21.51.003,0696+0,85%1
21.50.503,0696+0,85%1
21.50.103,0696+0,85%1
21.50.003,0696+0,85%1
21.49.503,0696+0,85%1
21.49.403,0694+0,84%1
21.49.303,0696+0,85%1
21.49.203,0695+0,85%1
21.49.103,0696+0,85%1
21.48.503,0696+0,85%1
21.48.403,0695+0,85%1
21.48.303,0696+0,85%1
21.48.203,0696+0,85%1
21.48.103,0696+0,85%1
21.48.003,0696+0,85%1
21.47.503,0696+0,85%1
21.47.403,0696+0,85%1
OraValoreVar.%Volume
21.47.303,0693+0,84%1
21.47.203,0696+0,85%1
21.47.103,0695+0,85%1
21.47.003,0695+0,85%1
21.46.503,0695+0,85%1
21.46.403,0695+0,85%1
21.46.303,0695+0,85%1
21.46.203,0695+0,85%1
21.46.103,0695+0,85%1
21.46.003,0695+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```