Milano 10:38
52.144 +0,54%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:38
10.528 +0,03%
Francoforte 10:38
24.864 +0,07%

Egp/Jpy

Mercato: Valute

3,186
+0,19%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.583,1862+0,19%1
10.37.483,1861+0,19%1
10.37.283,1864+0,19%1
10.37.183,1864+0,19%1
10.37.083,1864+0,19%1
10.36.583,1864+0,19%1
10.36.383,1865+0,20%1
10.36.183,1864+0,19%1
10.36.083,1864+0,19%1
10.35.583,1865+0,20%1
10.35.483,1864+0,19%1
10.35.383,1864+0,19%1
10.35.283,1865+0,20%1
10.35.183,1866+0,20%1
10.35.083,1866+0,20%1
10.34.583,1867+0,20%1
10.34.483,1868+0,21%1
10.34.383,1868+0,21%1
10.34.283,1868+0,21%1
10.34.183,1869+0,21%1
10.34.083,1869+0,21%1
10.33.483,1869+0,21%1
10.33.383,1869+0,21%1
10.33.283,1872+0,22%1
10.33.183,1868+0,21%1
10.32.583,1868+0,21%1
10.32.483,1869+0,21%1
10.32.383,1869+0,21%1
10.32.283,1869+0,21%1
10.32.183,1869+0,21%1
OraValoreVar.%Volume
10.32.083,187+0,21%1
10.31.583,187+0,21%1
10.31.483,1872+0,22%1
10.31.383,1876+0,23%1
10.31.283,1876+0,23%1
10.31.183,1873+0,22%1
10.31.083,1873+0,22%1
10.30.583,1872+0,22%1
10.30.483,1871+0,22%1
10.30.383,1871+0,22%1
10.30.283,1871+0,22%1
10.30.183,1872+0,22%1
10.30.083,1871+0,22%1
10.29.583,1871+0,22%1
10.29.483,187+0,21%1
10.29.383,187+0,21%1
10.29.283,1869+0,21%1
10.29.183,1865+0,20%1
10.28.583,1862+0,19%1
10.28.483,1862+0,19%1
10.28.383,1862+0,19%1
10.28.283,1862+0,19%1
10.28.183,1862+0,19%1
10.28.083,1862+0,19%1
10.27.583,1862+0,19%1
10.27.483,1863+0,19%1
10.27.383,1864+0,19%1
10.27.283,1865+0,20%1
10.27.183,1865+0,20%1
10.27.083,1867+0,20%1
OraValoreVar.%Volume
10.26.583,187+0,21%1
10.26.483,1871+0,22%1
10.26.383,187+0,21%1
10.26.283,187+0,21%1
10.26.183,1868+0,21%1
10.26.083,1867+0,20%1
10.25.583,1866+0,20%1
10.25.383,1864+0,19%1
10.25.283,1864+0,19%1
10.25.183,1865+0,20%1
10.25.083,1866+0,20%1
10.24.583,1867+0,20%1
10.24.483,1866+0,20%1
10.24.383,1866+0,20%1
10.24.283,1866+0,20%1
10.24.183,1866+0,20%1
10.24.083,1867+0,20%1
10.23.583,1868+0,21%1
10.23.483,1868+0,21%1
10.23.383,1869+0,21%1
10.23.283,187+0,21%1
10.23.183,187+0,21%1
10.23.083,1871+0,22%1
10.22.483,1871+0,22%1
10.22.383,1872+0,22%1
10.22.283,1874+0,23%1
10.22.183,1873+0,22%1
10.22.083,1872+0,22%1
10.21.583,1873+0,22%1
10.21.483,1873+0,22%1
OraValoreVar.%Volume
10.21.383,1876+0,23%1
10.21.083,1875+0,23%1
10.20.483,1874+0,23%1
10.20.383,1875+0,23%1
10.20.183,1874+0,23%1
10.20.083,1872+0,22%1
10.19.583,1872+0,22%1
10.19.483,187+0,21%1
10.19.383,1869+0,21%1
10.19.283,1868+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```