Egp/Kes

Mercato: Valute

2,538

+0,29%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.08	2,5378	+0,29%	1	2,54
15.58.58	2,5378	+0,29%	1	2,54
15.58.48	2,5379	+0,30%	1	2,54
15.58.28	2,5379	+0,30%	1	2,54
15.58.18	2,5379	+0,30%	1	2,54
15.58.08	2,5379	+0,30%	1	2,54
15.57.58	2,5379	+0,30%	1	2,54
15.57.48	2,5379	+0,30%	1	2,54
15.57.28	2,5379	+0,30%	1	2,54
15.57.08	2,5378	+0,29%	1	2,54
15.56.38	2,5378	+0,29%	1	2,54
15.55.38	2,5378	+0,29%	1	2,54
15.55.08	2,5378	+0,29%	1	2,54
15.54.58	2,5378	+0,29%	1	2,54
15.54.48	2,5378	+0,29%	1	2,54
15.54.38	2,5378	+0,29%	1	2,54
15.54.18	2,5378	+0,29%	1	2,54
15.54.08	2,5378	+0,29%	1	2,54
15.53.58	2,5378	+0,29%	1	2,54
15.53.48	2,5378	+0,29%	1	2,54
15.53.28	2,5378	+0,29%	1	2,54
15.53.18	2,5378	+0,29%	1	2,54
15.53.08	2,5379	+0,30%	1	2,54
15.52.58	2,5379	+0,30%	1	2,54
15.52.28	2,5379	+0,30%	1	2,54
15.52.18	2,5379	+0,30%	1	2,54
15.51.48	2,538	+0,30%	1	2,54
15.51.38	2,538	+0,30%	1	2,54
15.51.28	2,538	+0,30%	1	2,54
15.51.18	2,538	+0,30%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
15.51.08	2,538	+0,30%	1	2,54
15.50.58	2,538	+0,30%	1	2,54
15.50.48	2,538	+0,30%	1	2,54
15.50.38	2,538	+0,30%	1	2,54
15.50.28	2,538	+0,30%	1	2,54
15.50.18	2,5379	+0,30%	1	2,54
15.50.08	2,5379	+0,30%	1	2,54
15.49.58	2,5379	+0,30%	1	2,54
15.49.48	2,5379	+0,30%	1	2,54
15.49.38	2,5379	+0,30%	1	2,54
15.49.28	2,5379	+0,30%	1	2,54
15.49.18	2,5379	+0,30%	1	2,54
15.49.08	2,5379	+0,30%	1	2,54
15.48.58	2,5379	+0,30%	1	2,54
15.48.48	2,5379	+0,30%	1	2,54
15.48.08	2,5379	+0,30%	1	2,54
15.47.28	2,5378	+0,29%	1	2,54
15.47.18	2,5378	+0,29%	1	2,54
15.47.08	2,5378	+0,29%	1	2,54
15.46.28	2,5377	+0,29%	1	2,54
15.46.18	2,5377	+0,29%	1	2,54
15.46.08	2,5375	+0,28%	1	2,54
15.45.58	2,5379	+0,30%	1	2,54
15.45.48	2,5376	+0,28%	1	2,54
15.45.38	2,5376	+0,28%	1	2,54
15.45.28	2,5376	+0,28%	1	2,54
15.45.08	2,5377	+0,29%	1	2,54
15.44.58	2,5377	+0,29%	1	2,54
15.44.48	2,5377	+0,29%	1	2,54
15.44.38	2,5377	+0,29%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
15.43.58	2,5378	+0,29%	1	2,54
15.43.48	2,5378	+0,29%	1	2,54
15.43.28	2,5378	+0,29%	1	2,54
15.43.18	2,5378	+0,29%	1	2,54
15.43.08	2,5377	+0,29%	1	2,54
15.42.58	2,5374	+0,28%	1	2,54
15.42.48	2,5373	+0,27%	1	2,54
15.42.38	2,5373	+0,27%	1	2,54
15.42.28	2,5371	+0,26%	1	2,54
15.42.18	2,5369	+0,26%	1	2,54
15.42.08	2,5368	+0,25%	1	2,54
15.41.58	2,5366	+0,25%	1	2,54
15.41.38	2,5364	+0,24%	1	2,54
15.41.28	2,5364	+0,24%	1	2,54
15.41.18	2,5365	+0,24%	1	2,54
15.41.08	2,5365	+0,24%	1	2,54
15.40.58	2,5365	+0,24%	1	2,54
15.40.48	2,5365	+0,24%	1	2,54
15.40.28	2,5364	+0,24%	1	2,54
15.39.38	2,5364	+0,24%	1	2,54
15.39.28	2,5364	+0,24%	1	2,54
15.39.18	2,5363	+0,23%	1	2,54
15.39.08	2,5362	+0,23%	1	2,54
15.38.48	2,5362	+0,23%	1	2,54
15.38.38	2,5362	+0,23%	1	2,54
15.38.28	2,5361	+0,23%	1	2,54
15.38.18	2,5361	+0,23%	1	2,54
15.38.08	2,5361	+0,23%	1	2,54
15.37.58	2,5361	+0,23%	1	2,54
15.37.48	2,5361	+0,23%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
15.37.38	2,5362	+0,23%	1	2,54
15.37.18	2,5362	+0,23%	1	2,54
15.36.58	2,5362	+0,23%	1	2,54
15.36.08	2,5362	+0,23%	1	2,54
15.35.48	2,5361	+0,23%	1	2,54
15.35.38	2,5362	+0,23%	1	2,54
15.35.28	2,5362	+0,23%	1	2,54
15.35.18	2,5362	+0,23%	1	2,54
15.35.08	2,5362	+0,23%	1	2,54
15.34.58	2,5362	+0,23%	1	2,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide