Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Egp/Mur

Mercato: Valute

0,969
INV.

Ultimo aggiornamento: 05/12/2025 3.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.21.57,9693INV.1
3.21.07,9693INV.1
3.20.17,9693INV.1
3.19.27,9693INV.1
3.18.37,9693INV.1
3.16.47,9693INV.1
3.16.07,9693INV.1
3.15.57,9693INV.1
3.15.07,9693INV.1
3.14.27,9693INV.1
3.14.17,9694+0,01%1
3.13.27,9694+0,01%1
3.12.37,9694+0,01%1
3.11.47,9694+0,01%1
3.10.57,9694+0,01%1
3.10.07,9694+0,01%1
3.09.17,9694+0,01%1
3.09.07,9693INV.1
3.08.17,9693INV.1
3.07.27,9693INV.1
3.06.37,9692-0,01%1
3.05.47,9692-0,01%1
3.04.57,9692-0,01%1
3.04.07,9693INV.1
3.03.17,9693INV.1
3.02.27,9693INV.1
3.01.37,9693INV.1
3.00.47,9693INV.1
3.00.37,9693INV.1
3.00.17,9693INV.1
OraValoreVar.%Volume
3.00.07,9693INV.1
2.59.57,9693INV.1
2.59.47,9693INV.1
2.59.07,9693INV.1
2.58.07,9693INV.1
2.57.27,9693INV.1
2.57.17,9693INV.1
2.56.27,9693INV.1
2.55.37,9694+0,01%1
2.54.47,9694+0,01%1
2.53.57,9694+0,01%1
2.52.57,9694+0,01%1
2.52.17,9694+0,01%1
2.52.07,9694+0,01%1
2.51.27,9694+0,01%1
2.51.17,9694+0,01%1
2.50.27,9694+0,01%1
2.49.37,9694+0,01%1
2.48.57,9694+0,01%1
2.48.47,9694+0,01%1
2.47.57,9694+0,01%1
2.47.07,9693INV.1
2.46.17,9693INV.1
2.45.27,9693INV.1
2.44.37,9693INV.1
2.43.47,9693INV.1
2.43.37,9693INV.1
2.42.47,9693INV.1
2.42.07,9693INV.1
2.41.57,9693INV.1
OraValoreVar.%Volume
2.41.07,9693INV.1
2.40.27,9693INV.1
2.40.17,9693INV.1
2.39.27,9693INV.1
2.38.37,9693INV.1
2.37.47,9693INV.1
2.36.57,9693INV.1
2.36.07,9693INV.1
2.35.17,9693INV.1
2.35.07,9693INV.1
2.34.17,9693INV.1
2.33.37,9693INV.1
2.33.27,9693INV.1
2.32.47,9693INV.1
2.32.37,9693INV.1
2.31.57,9692-0,01%1
2.31.47,9692-0,01%1
2.30.57,9692-0,01%1
2.30.07,9692-0,01%1
2.29.17,9692-0,01%1
2.28.27,9693INV.1
2.27.37,9693INV.1
2.27.27,9693INV.1
2.26.47,9693INV.1
2.26.37,9693INV.1
2.25.47,9693INV.1
2.25.07,9693INV.1
2.24.57,9693INV.1
2.24.07,9693INV.1
2.23.27,9693INV.1
OraValoreVar.%Volume
2.23.17,9693INV.1
2.22.27,9693INV.1
2.21.37,9693INV.1
2.20.47,9693INV.1
2.19.57,9693INV.1
2.19.07,9694+0,01%1
2.18.57,9693INV.1
2.18.17,9693INV.1
2.18.07,9693INV.1
2.17.27,9693INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```