Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:56
24.948 +0,41%

Egp/Mur

Mercato: Valute

0,927
+0,54%

Ultimo aggiornamento: 21/07/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.55.08,9273+0,54%1
11.54.58,9272+0,53%1
11.54.48,9272+0,53%1
11.54.38,9271+0,52%1
11.54.28,927+0,51%1
11.54.18,927+0,51%1
11.54.08,927+0,51%1
11.53.58,9271+0,52%1
11.53.48,9271+0,52%1
11.53.38,9271+0,52%1
11.53.28,9271+0,52%1
11.53.18,927+0,51%1
11.53.08,9269+0,50%1
11.52.58,9269+0,50%1
11.52.48,9269+0,50%1
11.52.38,927+0,51%1
11.52.28,927+0,51%1
11.52.18,9269+0,50%1
11.52.08,9269+0,50%1
11.51.58,9268+0,49%1
11.51.48,9269+0,50%1
11.51.38,927+0,51%1
11.51.28,927+0,51%1
11.51.18,927+0,51%1
11.51.08,927+0,51%1
11.50.58,9269+0,50%1
11.50.48,9269+0,50%1
11.50.38,9268+0,49%1
11.50.28,9267+0,48%1
11.50.18,9267+0,48%1
OraValoreVar.%Volume
11.50.08,9267+0,48%1
11.49.58,9268+0,49%1
11.49.48,9269+0,50%1
11.49.38,927+0,51%1
11.49.28,927+0,51%1
11.49.18,9269+0,50%1
11.49.08,9268+0,49%1
11.48.58,9265+0,46%1
11.48.48,9263+0,43%1
11.48.38,9262+0,42%1
11.48.28,9262+0,42%1
11.48.18,9262+0,42%1
11.48.08,9264+0,44%1
11.47.58,9266+0,47%1
11.47.48,9267+0,48%1
11.47.38,9268+0,49%1
11.47.28,9268+0,49%1
11.47.18,9267+0,48%1
11.47.08,9267+0,48%1
11.46.58,9265+0,46%1
11.46.48,9265+0,46%1
11.46.38,9266+0,47%1
11.46.28,9265+0,46%1
11.46.18,9265+0,46%1
11.46.08,9265+0,46%1
11.45.58,9265+0,46%1
11.45.48,9265+0,46%1
11.45.38,9265+0,46%1
11.45.18,9265+0,46%1
11.45.08,9265+0,46%1
OraValoreVar.%Volume
11.44.58,9265+0,46%1
11.44.48,9265+0,46%1
11.44.38,9265+0,46%1
11.44.28,9265+0,46%1
11.44.18,9265+0,46%1
11.44.08,9265+0,46%1
11.43.58,9264+0,44%1
11.43.48,9264+0,44%1
11.43.38,9263+0,43%1
11.43.28,9263+0,43%1
11.43.18,9263+0,43%1
11.43.08,9262+0,42%1
11.42.58,9262+0,42%1
11.42.48,9261+0,41%1
11.42.38,9261+0,41%1
11.42.28,9261+0,41%1
11.42.18,9261+0,41%1
11.42.08,9261+0,41%1
11.41.58,9262+0,42%1
11.41.48,9262+0,42%1
11.41.38,9263+0,43%1
11.41.28,9262+0,42%1
11.41.18,9262+0,42%1
11.41.08,9261+0,41%1
11.40.58,926+0,40%1
11.40.48,926+0,40%1
11.40.38,926+0,40%1
11.40.28,9261+0,41%1
11.40.18,9261+0,41%1
11.40.08,9261+0,41%1
OraValoreVar.%Volume
11.39.58,9261+0,41%1
11.39.48,9261+0,41%1
11.39.38,926+0,40%1
11.39.28,926+0,40%1
11.39.18,926+0,40%1
11.38.58,926+0,40%1
11.38.48,926+0,40%1
11.38.18,9258+0,38%1
11.38.08,9257+0,37%1
11.37.58,9257+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```