Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Egp/Mxn

Mercato: Valute

0,34
-0,27%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,3402-0,29%1
10.48.58,3402-0,29%1
10.48.48,3402-0,29%1
10.48.38,3402-0,29%1
10.48.28,3402-0,29%1
10.48.18,3402-0,29%1
10.47.58,3402-0,29%1
10.47.48,3402-0,29%1
10.47.38,3402-0,29%1
10.47.28,3402-0,29%1
10.47.18,3403-0,26%1
10.47.08,3403-0,26%1
10.46.58,3404-0,23%1
10.46.48,3404-0,23%1
10.46.38,3404-0,23%1
10.46.28,3404-0,23%1
10.46.18,3403-0,26%1
10.46.08,3403-0,26%1
10.45.58,3402-0,29%1
10.45.48,3402-0,29%1
10.45.38,3402-0,29%1
10.45.28,3402-0,29%1
10.45.18,3402-0,29%1
10.45.08,3402-0,29%1
10.44.58,3402-0,29%1
10.44.48,3402-0,29%1
10.44.38,3402-0,29%1
10.44.28,3402-0,29%1
10.44.18,3402-0,29%1
10.44.08,3402-0,29%1
OraValoreVar.%Volume
10.43.58,3402-0,29%1
10.43.48,3402-0,29%1
10.43.38,3402-0,29%1
10.43.28,3402-0,29%1
10.43.18,3402-0,29%1
10.43.08,3403-0,26%1
10.42.58,3403-0,26%1
10.42.48,3402-0,29%1
10.42.38,3403-0,26%1
10.42.28,3403-0,26%1
10.42.18,3403-0,26%1
10.42.08,3404-0,23%1
10.41.58,3404-0,23%1
10.41.48,3405-0,21%1
10.41.38,3405-0,21%1
10.41.28,3405-0,21%1
10.41.18,3405-0,21%1
10.41.08,3404-0,23%1
10.40.58,3404-0,23%1
10.40.48,3404-0,23%1
10.40.38,3404-0,23%1
10.40.28,3404-0,23%1
10.40.18,3404-0,23%1
10.40.08,3405-0,21%1
10.39.58,3405-0,21%1
10.39.48,3405-0,21%1
10.39.38,3405-0,21%1
10.39.28,3405-0,21%1
10.39.18,3405-0,21%1
10.39.08,3405-0,21%1
OraValoreVar.%Volume
10.38.58,3405-0,21%1
10.38.48,3405-0,21%1
10.38.38,3405-0,21%1
10.38.28,3405-0,21%1
10.38.18,3405-0,21%1
10.38.08,3406-0,18%1
10.37.58,3405-0,21%1
10.37.48,3405-0,21%1
10.37.38,3406-0,18%1
10.37.28,3406-0,18%1
10.37.18,3406-0,18%1
10.37.08,3406-0,18%1
10.36.58,3406-0,18%1
10.36.48,3406-0,18%1
10.36.28,3406-0,18%1
10.36.18,3406-0,18%1
10.36.08,3406-0,18%1
10.35.58,3406-0,18%1
10.35.48,3406-0,18%1
10.35.38,3406-0,18%1
10.35.28,3406-0,18%1
10.35.18,3406-0,18%1
10.35.08,3406-0,18%1
10.34.58,3406-0,18%1
10.34.48,3406-0,18%1
10.34.38,3407-0,15%1
10.34.28,3407-0,15%1
10.34.18,3407-0,15%1
10.34.08,3407-0,15%1
10.33.58,3406-0,18%1
OraValoreVar.%Volume
10.33.48,3406-0,18%1
10.33.38,3407-0,15%1
10.33.28,3407-0,15%1
10.33.18,3406-0,18%1
10.33.08,3406-0,18%1
10.32.58,3406-0,18%1
10.32.48,3406-0,18%1
10.32.38,3407-0,15%1
10.32.28,3406-0,18%1
10.32.08,3407-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```