Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Egp/Omr

Mercato: Valute

0,008
INV.

Ultimo aggiornamento: 05/12/2025 4.28
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.28.17,0081INV.1
4.27.27,0081INV.1
4.26.37,0081INV.1
4.25.47,0081INV.1
4.23.57,0081INV.1
4.23.07,0081INV.1
4.22.27,0081INV.1
4.22.17,0081INV.1
4.21.37,0081INV.1
4.20.37,0081INV.1
4.19.47,0081INV.1
4.18.57,0081INV.1
4.18.07,0081INV.1
4.17.17,0081INV.1
4.17.07,0081INV.1
4.16.27,0081INV.1
4.16.17,0081INV.1
4.15.37,0081INV.1
4.15.27,0081INV.1
4.14.47,0081INV.1
4.13.57,0081INV.1
4.12.57,0081INV.1
4.12.07,0081INV.1
4.11.17,0081INV.1
4.10.27,0081INV.1
4.09.37,0081INV.1
4.09.27,0081INV.1
4.08.47,0081INV.1
4.08.37,0081INV.1
4.07.47,0081INV.1
OraValoreVar.%Volume
4.07.07,0081INV.1
4.06.57,0081INV.1
4.06.07,0081INV.1
4.05.17,0081INV.1
4.04.27,0081INV.1
4.03.37,0081INV.1
4.02.47,0081INV.1
4.01.57,0081INV.1
4.01.07,0081INV.1
4.00.07,0081INV.1
3.59.27,0081INV.1
3.59.17,0081INV.1
3.58.37,0081INV.1
3.58.27,0081INV.1
3.57.37,0081INV.1
3.56.57,0081INV.1
3.56.47,0081INV.1
3.56.07,0081INV.1
3.55.57,0081INV.1
3.55.07,0081INV.1
3.54.17,0081INV.1
3.53.27,0081INV.1
3.52.37,0081INV.1
3.52.27,0081INV.1
3.51.37,0081INV.1
3.51.07,0081INV.1
3.50.07,0081INV.1
3.49.57,0081INV.1
3.49.07,0081INV.1
3.48.27,0081INV.1
OraValoreVar.%Volume
3.48.17,0081INV.1
3.47.37,0081INV.1
3.47.27,0081INV.1
3.46.37,0081INV.1
3.45.47,0081INV.1
3.44.57,0081INV.1
3.44.07,0081INV.1
3.43.57,0081INV.1
3.43.17,0081INV.1
3.43.07,0081INV.1
3.42.27,0081INV.1
3.42.17,0081INV.1
3.41.27,0081INV.1
3.39.47,0081INV.1
3.38.57,0081INV.1
3.38.07,0081INV.1
3.37.17,0081INV.1
3.36.27,0081INV.1
3.35.37,0081INV.1
3.34.47,0081INV.1
3.34.37,0081INV.1
3.33.57,0081INV.1
3.33.47,0081INV.1
3.33.07,0081INV.1
3.32.07,0081INV.1
3.31.17,0081INV.1
3.30.37,0081INV.1
3.30.27,0081INV.1
3.29.37,0081INV.1
3.28.47,0081INV.1
OraValoreVar.%Volume
3.27.57,0081INV.1
3.27.07,0081INV.1
3.26.57,0081INV.1
3.26.17,0081INV.1
3.26.07,0081INV.1
3.25.17,0081INV.1
3.24.27,0081INV.1
3.23.37,0081INV.1
3.22.47,0081INV.1
3.21.57,0081INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```