Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Php

Mercato: Valute

1,189
+1,17%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.101,1889+1,17%1
22.57.001,1889+1,17%1
22.56.501,1889+1,17%1
22.56.401,1889+1,17%1
22.56.101,1889+1,17%1
22.56.001,1889+1,17%1
22.55.501,1889+1,17%1
22.55.401,1889+1,17%1
22.55.301,1889+1,17%1
22.55.201,1889+1,17%1
22.55.101,1889+1,17%1
22.55.001,189+1,17%1
22.54.501,189+1,17%1
22.54.401,189+1,17%1
22.54.301,189+1,17%1
22.54.201,189+1,17%1
22.54.101,189+1,17%1
22.54.001,1889+1,17%1
22.53.501,1889+1,17%1
22.53.401,1889+1,17%1
22.53.101,1889+1,17%1
22.53.001,1889+1,17%1
22.52.501,1889+1,17%1
22.52.401,1889+1,17%1
22.52.301,1889+1,17%1
22.52.201,189+1,17%1
22.52.101,189+1,17%1
22.52.001,189+1,17%1
22.51.401,189+1,17%1
22.51.301,189+1,17%1
OraValoreVar.%Volume
22.51.201,189+1,17%1
22.51.101,189+1,17%1
22.50.301,189+1,17%1
22.50.201,189+1,17%1
22.50.101,189+1,17%1
22.50.001,189+1,17%1
22.49.501,189+1,17%1
22.49.301,189+1,17%1
22.49.201,189+1,17%1
22.49.001,189+1,17%1
22.48.501,189+1,17%1
22.48.401,189+1,17%1
22.48.301,189+1,17%1
22.48.201,189+1,17%1
22.48.101,189+1,17%1
22.48.001,189+1,17%1
22.47.501,189+1,17%1
22.47.401,189+1,17%1
22.47.301,1889+1,17%1
22.47.201,1889+1,17%1
22.47.101,1889+1,17%1
22.46.401,1889+1,17%1
22.46.301,1889+1,17%1
22.46.201,1889+1,17%1
22.46.101,1889+1,17%1
22.46.001,1889+1,17%1
22.45.501,189+1,17%1
22.45.401,189+1,17%1
22.45.301,189+1,17%1
22.45.101,189+1,17%1
OraValoreVar.%Volume
22.45.001,189+1,17%1
22.44.501,189+1,17%1
22.44.401,189+1,17%1
22.44.301,1889+1,17%1
22.44.201,1889+1,17%1
22.44.101,1889+1,17%1
22.44.001,1889+1,17%1
22.43.501,189+1,17%1
22.43.401,189+1,17%1
22.43.301,189+1,17%1
22.43.201,189+1,17%1
22.43.001,189+1,17%1
22.42.501,189+1,17%1
22.42.401,189+1,17%1
22.42.301,189+1,17%1
22.42.201,189+1,17%1
22.42.101,189+1,17%1
22.42.001,189+1,17%1
22.41.501,189+1,17%1
22.41.401,1889+1,17%1
22.41.301,189+1,17%1
22.41.201,189+1,17%1
22.41.101,189+1,17%1
22.41.001,189+1,17%1
22.40.501,189+1,17%1
22.40.401,189+1,17%1
22.40.301,1889+1,17%1
22.40.101,1889+1,17%1
22.40.001,1889+1,17%1
22.39.401,1889+1,17%1
OraValoreVar.%Volume
22.39.301,1889+1,17%1
22.39.201,1889+1,17%1
22.39.101,189+1,17%1
22.38.501,189+1,17%1
22.38.401,189+1,17%1
22.38.301,189+1,17%1
22.38.201,189+1,17%1
22.38.101,189+1,17%1
22.38.001,189+1,17%1
22.37.501,189+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```