Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Egp/Php

Mercato: Valute

1,228
-0,37%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.27.271,2284-0,36%1
23.20.471,2284-0,36%1
23.19.571,2285-0,36%1
23.19.171,2284-0,36%1
23.12.171,2284-0,36%1
23.11.171,2284-0,36%1
23.10.271,2284-0,36%1
23.09.371,2284-0,36%1
23.08.471,2284-0,36%1
23.07.571,2284-0,36%1
23.07.071,2285-0,36%1
23.06.171,2285-0,36%1
23.05.271,2285-0,36%1
23.04.371,2285-0,36%1
23.03.471,2285-0,36%1
23.02.571,2286-0,35%1
23.02.071,2285-0,36%1
23.01.571,2285-0,36%1
23.01.171,2314-0,12%1
23.00.371,2315-0,11%1
23.00.171,2315-0,11%1
22.59.271,2314-0,12%1
22.58.471,2314-0,12%1
22.58.371,2314-0,12%1
22.57.471,2313-0,13%1
22.57.071,2312-0,14%1
22.56.071,2312-0,14%1
22.55.171,2313-0,13%1
22.54.271,2313-0,13%1
22.53.371,2313-0,13%1
OraValoreVar.%Volume
22.53.271,2313-0,13%1
22.52.471,2313-0,13%1
22.52.371,2314-0,12%1
22.51.471,2314-0,12%1
22.51.071,2314-0,12%1
22.50.571,2314-0,12%1
22.50.171,2314-0,12%1
22.50.071,2314-0,12%1
22.49.271,2314-0,12%1
22.48.271,2314-0,12%1
22.47.371,2314-0,12%1
22.46.471,2314-0,12%1
22.45.571,2314-0,12%1
22.45.471,2313-0,13%1
22.45.071,2313-0,13%1
22.44.571,2313-0,13%1
22.44.071,2313-0,13%1
22.43.171,2314-0,12%1
22.42.271,2313-0,13%1
22.41.571,2314-0,12%1
22.41.371,2314-0,12%1
22.39.571,2314-0,12%1
22.39.071,2314-0,12%1
22.38.171,2314-0,12%1
22.37.271,2313-0,13%1
22.36.371,2313-0,13%1
22.36.271,2313-0,13%1
22.35.471,2313-0,13%1
22.35.371,2312-0,14%1
22.34.571,2312-0,14%1
OraValoreVar.%Volume
22.34.471,2312-0,14%1
22.34.071,2312-0,14%1
22.33.571,2312-0,14%1
22.33.071,2313-0,13%1
22.32.271,2313-0,13%1
22.31.271,2313-0,13%1
22.30.371,2313-0,13%1
22.29.471,2313-0,13%1
22.28.571,2313-0,13%1
22.28.471,2313-0,13%1
22.27.571,2313-0,13%1
22.26.171,2313-0,13%1
22.25.271,2313-0,13%1
22.24.371,2313-0,13%1
22.23.471,2313-0,13%1
22.23.071,2314-0,12%1
22.22.071,2314-0,12%1
22.21.171,2315-0,11%1
22.20.271,2315-0,11%1
22.19.271,2314-0,12%1
22.18.371,2315-0,11%1
22.17.471,2315-0,11%1
22.16.571,2314-0,12%1
22.16.071,2314-0,12%1
22.15.271,2314-0,12%1
22.15.171,2314-0,12%1
22.14.371,2314-0,12%1
22.14.271,2313-0,13%1
22.13.371,2313-0,13%1
22.12.471,2313-0,13%1
OraValoreVar.%Volume
22.11.571,2312-0,14%1
22.11.071,2312-0,14%1
22.10.171,2312-0,14%1
22.10.071,2312-0,14%1
22.09.271,2313-0,13%1
22.09.171,2313-0,13%1
22.08.371,2313-0,13%1
22.08.271,2313-0,13%1
22.07.371,2313-0,13%1
22.06.471,2313-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```