Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Egp/Php

Mercato: Valute

1,189
+1,18%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.101,1891+1,18%1
22.02.001,1891+1,18%1
22.01.501,1891+1,18%1
22.01.401,1891+1,18%1
22.01.301,1891+1,18%1
22.01.201,1891+1,18%1
22.01.101,1891+1,18%1
22.01.001,1891+1,18%1
22.00.501,189+1,17%1
22.00.401,189+1,17%1
22.00.301,189+1,17%1
22.00.201,189+1,17%1
22.00.101,189+1,17%1
22.00.001,189+1,17%1
21.59.501,1891+1,18%1
21.59.401,1891+1,18%1
21.59.301,1891+1,18%1
21.59.201,1891+1,18%1
21.59.101,1892+1,19%1
21.59.001,1891+1,18%1
21.58.501,1891+1,18%1
21.58.401,1891+1,18%1
21.58.301,1891+1,18%1
21.58.201,1891+1,18%1
21.58.101,1891+1,18%1
21.58.001,1891+1,18%1
21.57.501,189+1,17%1
21.57.401,189+1,17%1
21.57.301,189+1,17%1
21.57.201,189+1,17%1
OraValoreVar.%Volume
21.57.101,189+1,17%1
21.57.001,189+1,17%1
21.56.501,189+1,17%1
21.56.401,1889+1,17%1
21.56.301,1889+1,17%1
21.56.201,1889+1,17%1
21.56.101,1889+1,17%1
21.56.001,1888+1,16%1
21.55.501,1888+1,16%1
21.55.401,1888+1,16%1
21.55.301,1888+1,16%1
21.55.201,1888+1,16%1
21.55.101,1888+1,16%1
21.55.001,1888+1,16%1
21.54.501,1888+1,16%1
21.54.401,1888+1,16%1
21.54.301,1888+1,16%1
21.54.201,1888+1,16%1
21.54.101,1888+1,16%1
21.54.001,1888+1,16%1
21.53.501,1889+1,17%1
21.53.401,1889+1,17%1
21.53.301,189+1,17%1
21.53.201,189+1,17%1
21.53.101,189+1,17%1
21.53.001,189+1,17%1
21.52.501,189+1,17%1
21.52.301,189+1,17%1
21.52.201,189+1,17%1
21.52.101,189+1,17%1
OraValoreVar.%Volume
21.52.001,189+1,17%1
21.51.501,1891+1,18%1
21.51.401,1891+1,18%1
21.51.301,1891+1,18%1
21.51.201,1891+1,18%1
21.51.101,189+1,17%1
21.51.001,189+1,17%1
21.50.501,189+1,17%1
21.50.101,189+1,17%1
21.50.001,189+1,17%1
21.48.301,189+1,17%1
21.48.201,189+1,17%1
21.48.001,189+1,17%1
21.47.301,189+1,17%1
21.47.201,189+1,17%1
21.47.101,189+1,17%1
21.46.501,189+1,17%1
21.46.401,189+1,17%1
21.46.301,1889+1,17%1
21.46.201,189+1,17%1
21.46.101,189+1,17%1
21.46.001,189+1,17%1
21.45.501,189+1,17%1
21.45.401,189+1,17%1
21.45.301,189+1,17%1
21.45.201,189+1,17%1
21.45.101,189+1,17%1
21.45.001,189+1,17%1
21.44.501,189+1,17%1
21.44.201,189+1,17%1
OraValoreVar.%Volume
21.44.101,189+1,17%1
21.44.001,189+1,17%1
21.43.501,189+1,17%1
21.43.401,189+1,17%1
21.43.301,189+1,17%1
21.43.201,189+1,17%1
21.43.101,189+1,17%1
21.42.501,189+1,17%1
21.42.401,189+1,17%1
21.42.301,189+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```