Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Egp/Qar

Mercato: Valute

0,072
+0,36%

Ultimo aggiornamento: 21/07/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.46.58,0716+0,42%1
11.46.48,0716+0,42%1
11.46.38,0716+0,42%1
11.46.28,0716+0,42%1
11.46.18,0716+0,42%1
11.46.08,0716+0,42%1
11.45.58,0716+0,42%1
11.45.48,0716+0,42%1
11.45.38,0716+0,42%1
11.45.18,0716+0,42%1
11.45.08,0716+0,42%1
11.44.58,0716+0,42%1
11.44.48,0716+0,42%1
11.44.38,0716+0,42%1
11.44.28,0716+0,42%1
11.44.18,0716+0,42%1
11.44.08,0716+0,42%1
11.43.58,0716+0,42%1
11.43.48,0716+0,42%1
11.43.38,0716+0,42%1
11.43.28,0716+0,42%1
11.43.18,0716+0,42%1
11.43.08,0716+0,42%1
11.42.58,0715+0,28%1
11.42.48,0715+0,28%1
11.42.38,0715+0,28%1
11.42.28,0715+0,28%1
11.42.18,0715+0,28%1
11.42.08,0715+0,28%1
11.41.58,0715+0,28%1
OraValoreVar.%Volume
11.41.48,0716+0,42%1
11.41.38,0716+0,42%1
11.41.28,0716+0,42%1
11.41.18,0716+0,42%1
11.41.08,0715+0,28%1
11.40.58,0715+0,28%1
11.40.48,0715+0,28%1
11.40.38,0715+0,28%1
11.40.28,0715+0,28%1
11.40.18,0715+0,28%1
11.40.08,0715+0,28%1
11.39.58,0715+0,28%1
11.39.48,0715+0,28%1
11.39.28,0715+0,28%1
11.39.18,0715+0,28%1
11.38.58,0715+0,28%1
11.38.48,0715+0,28%1
11.38.18,0715+0,28%1
11.38.08,0715+0,28%1
11.37.58,0715+0,28%1
11.37.28,0715+0,28%1
11.37.18,0715+0,28%1
11.37.08,0715+0,28%1
11.36.58,0715+0,28%1
11.36.48,0715+0,28%1
11.36.38,0715+0,28%1
11.36.28,0715+0,28%1
11.36.18,0715+0,28%1
11.36.08,0715+0,28%1
11.35.58,0715+0,28%1
OraValoreVar.%Volume
11.35.48,0715+0,28%1
11.35.38,0715+0,28%1
11.35.28,0715+0,28%1
11.35.18,0715+0,28%1
11.35.08,0715+0,28%1
11.34.58,0715+0,28%1
11.34.38,0715+0,28%1
11.34.18,0715+0,28%1
11.34.08,0715+0,28%1
11.33.58,0715+0,28%1
11.33.48,0715+0,28%1
11.33.38,0715+0,28%1
11.33.28,0715+0,28%1
11.33.18,0715+0,28%1
11.33.08,0716+0,42%1
11.32.58,0716+0,42%1
11.32.48,0716+0,42%1
11.32.38,0716+0,42%1
11.32.28,0716+0,42%1
11.32.18,0716+0,42%1
11.32.08,0715+0,28%1
11.31.58,0715+0,28%1
11.31.48,0715+0,28%1
11.31.38,0715+0,28%1
11.31.28,0715+0,28%1
11.31.18,0715+0,28%1
11.30.38,0715+0,28%1
11.30.28,0715+0,28%1
11.29.48,0715+0,28%1
11.29.38,0715+0,28%1
OraValoreVar.%Volume
11.29.28,0715+0,28%1
11.29.18,0715+0,28%1
11.29.08,0715+0,28%1
11.28.58,0715+0,28%1
11.28.48,0715+0,28%1
11.28.38,0715+0,28%1
11.28.28,0715+0,28%1
11.28.18,0715+0,28%1
11.27.58,0715+0,28%1
11.27.48,0715+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```