Milano 16:48
52.226 +0,70%
Nasdaq 16:48
29.072 +1,64%
Dow Jones 16:48
52.134 +0,57%
Londra 16:48
10.565 +0,39%
Francoforte 16:48
24.962 +0,47%

Egp/Qar

Mercato: Valute

0,071
+0,18%

Ultimo aggiornamento: 21/07/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.48.08,0714+0,14%1
16.47.58,0714+0,14%1
16.47.48,0714+0,14%1
16.47.38,0714+0,14%1
16.47.28,0714+0,14%1
16.47.18,0714+0,14%1
16.46.48,0714+0,14%1
16.46.38,0714+0,14%1
16.46.08,0715+0,28%1
16.45.48,0715+0,28%1
16.45.38,0715+0,28%1
16.45.28,0715+0,28%1
16.45.08,0715+0,28%1
16.44.58,0715+0,28%1
16.44.28,0715+0,28%1
16.44.18,0715+0,28%1
16.44.08,0715+0,28%1
16.43.58,0715+0,28%1
16.43.48,0715+0,28%1
16.43.38,0715+0,28%1
16.43.28,0715+0,28%1
16.43.18,0715+0,28%1
16.42.28,0715+0,28%1
16.41.48,0715+0,28%1
16.41.38,0715+0,28%1
16.41.28,0715+0,28%1
16.41.18,0715+0,28%1
16.41.08,0714+0,14%1
16.40.58,0714+0,14%1
16.40.48,0714+0,14%1
OraValoreVar.%Volume
16.40.38,0714+0,14%1
16.40.28,0714+0,14%1
16.40.18,0714+0,14%1
16.40.08,0714+0,14%1
16.39.58,0715+0,28%1
16.39.48,0715+0,28%1
16.39.38,0715+0,28%1
16.39.28,0715+0,28%1
16.39.18,0714+0,14%1
16.39.08,0715+0,28%1
16.38.58,0715+0,28%1
16.38.08,0715+0,28%1
16.37.38,0715+0,28%1
16.37.28,0715+0,28%1
16.37.18,0715+0,28%1
16.37.08,0714+0,14%1
16.36.58,0714+0,14%1
16.36.48,0714+0,14%1
16.36.38,0714+0,14%1
16.36.28,0714+0,14%1
16.36.18,0714+0,14%1
16.35.58,0714+0,14%1
16.35.48,0714+0,14%1
16.35.38,0714+0,14%1
16.35.28,0714+0,14%1
16.34.58,0714+0,14%1
16.34.48,0714+0,14%1
16.34.18,0714+0,14%1
16.34.08,0714+0,14%1
16.33.58,0714+0,14%1
OraValoreVar.%Volume
16.33.48,0714+0,14%1
16.33.38,0714+0,14%1
16.33.28,0714+0,14%1
16.33.18,0714+0,14%1
16.33.08,0714+0,14%1
16.32.58,0714+0,14%1
16.32.48,0714+0,14%1
16.32.38,0714+0,14%1
16.32.28,0714+0,14%1
16.32.18,0714+0,14%1
16.32.08,0714+0,14%1
16.31.58,0714+0,14%1
16.31.48,0714+0,14%1
16.30.28,0714+0,14%1
16.30.18,0714+0,14%1
16.30.08,0714+0,14%1
16.29.58,0714+0,14%1
16.29.38,0714+0,14%1
16.29.28,0714+0,14%1
16.29.18,0714+0,14%1
16.29.08,0714+0,14%1
16.28.58,0714+0,14%1
16.28.48,0714+0,14%1
16.28.38,0714+0,14%1
16.28.28,0714+0,14%1
16.28.18,0714+0,14%1
16.28.08,0714+0,14%1
16.27.58,0714+0,14%1
16.27.48,0714+0,14%1
16.27.18,0714+0,14%1
OraValoreVar.%Volume
16.27.08,0715+0,28%1
16.26.28,0715+0,28%1
16.26.18,0715+0,28%1
16.26.08,0714+0,14%1
16.25.58,0714+0,14%1
16.25.48,0714+0,14%1
16.25.38,0714+0,14%1
16.25.28,0714+0,14%1
16.25.18,0714+0,14%1
16.25.08,0714+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```