Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Egp/Thb

Mercato: Valute

0,62
+0,23%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.29,6198+0,23%1
8.40.19,6196+0,19%1
8.40.09,6194+0,16%1
8.39.49,6198+0,23%1
8.39.39,6198+0,23%1
8.39.29,6198+0,23%1
8.39.19,62+0,26%1
8.38.59,6198+0,23%1
8.38.49,6198+0,23%1
8.38.29,62+0,26%1
8.38.09,6198+0,23%1
8.37.59,6198+0,23%1
8.37.49,6198+0,23%1
8.37.39,62+0,26%1
8.37.19,6198+0,23%1
8.37.09,62+0,26%1
8.36.39,6202+0,29%1
8.36.29,6204+0,32%1
8.36.19,6202+0,29%1
8.35.49,6205+0,34%1
8.35.39,6206+0,36%1
8.35.29,6206+0,36%1
8.35.19,6206+0,36%1
8.35.09,6207+0,37%1
8.34.49,6208+0,39%1
8.34.39,6207+0,37%1
8.34.29,6206+0,36%1
8.34.19,6206+0,36%1
8.34.09,6205+0,34%1
8.33.59,6203+0,31%1
OraValoreVar.%Volume
8.33.49,6205+0,34%1
8.33.39,6204+0,32%1
8.33.19,6202+0,29%1
8.33.09,6204+0,32%1
8.32.59,6202+0,29%1
8.32.49,6202+0,29%1
8.32.19,6202+0,29%1
8.32.09,6204+0,32%1
8.31.59,6202+0,29%1
8.31.49,6204+0,32%1
8.31.39,62+0,26%1
8.31.29,6202+0,29%1
8.31.19,62+0,26%1
8.31.09,6202+0,29%1
8.30.49,6202+0,29%1
8.30.19,62+0,26%1
8.29.59,6202+0,29%1
8.29.49,6204+0,32%1
8.29.39,6198+0,23%1
8.29.29,62+0,26%1
8.29.19,6204+0,32%1
8.29.09,6202+0,29%1
8.28.59,6204+0,32%1
8.28.49,62+0,26%1
8.28.39,6202+0,29%1
8.28.29,62+0,26%1
8.28.19,6202+0,29%1
8.28.09,6199+0,24%1
8.27.59,62+0,26%1
8.27.49,6199+0,24%1
OraValoreVar.%Volume
8.27.09,6199+0,24%1
8.26.59,6201+0,27%1
8.26.49,6201+0,27%1
8.26.39,6201+0,27%1
8.26.09,6199+0,24%1
8.25.59,6202+0,29%1
8.25.29,6199+0,24%1
8.25.19,6201+0,27%1
8.25.09,6199+0,24%1
8.24.29,6201+0,27%1
8.24.19,6201+0,27%1
8.23.59,6201+0,27%1
8.23.49,6203+0,31%1
8.23.39,6199+0,24%1
8.23.29,6203+0,31%1
8.22.49,6199+0,24%1
8.22.39,6199+0,24%1
8.22.09,6199+0,24%1
8.21.59,6201+0,27%1
8.21.49,6201+0,27%1
8.21.39,6199+0,24%1
8.21.19,6201+0,27%1
8.20.59,6199+0,24%1
8.20.39,6199+0,24%1
8.20.29,6201+0,27%1
8.20.19,6199+0,24%1
8.20.09,6197+0,21%1
8.19.39,6197+0,21%1
8.19.19,6199+0,24%1
8.19.09,6196+0,19%1
OraValoreVar.%Volume
8.18.29,6198+0,23%1
8.18.19,6198+0,23%1
8.17.59,6199+0,24%1
8.17.39,6197+0,21%1
8.17.29,6199+0,24%1
8.17.19,6199+0,24%1
8.17.09,6197+0,21%1
8.16.49,6199+0,24%1
8.16.39,6199+0,24%1
8.16.09,6197+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```