Milano 17:35
52.285 +0,81%
Nasdaq 18:00
29.084 +1,68%
Dow Jones 18:00
52.208 +0,71%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Egp/Thb

Mercato: Valute

0,661
+0,34%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.00.08,6606+0,35%1
17.59.58,6606+0,35%1
17.59.48,6606+0,35%1
17.59.38,6605+0,33%1
17.59.08,6605+0,33%1
17.58.58,6605+0,33%1
17.58.48,6603+0,30%1
17.58.28,6605+0,33%1
17.58.18,6604+0,32%1
17.58.08,6606+0,35%1
17.57.58,6604+0,32%1
17.57.48,6607+0,36%1
17.57.38,6605+0,33%1
17.57.18,6605+0,33%1
17.56.48,6607+0,36%1
17.56.28,6605+0,33%1
17.56.18,6605+0,33%1
17.55.58,6605+0,33%1
17.55.48,6607+0,36%1
17.55.38,6605+0,33%1
17.55.28,6605+0,33%1
17.55.08,6605+0,33%1
17.54.58,6603+0,30%1
17.54.48,6603+0,30%1
17.54.38,6605+0,33%1
17.54.08,6605+0,33%1
17.53.48,6605+0,33%1
17.53.18,6605+0,33%1
17.53.08,6603+0,30%1
17.52.58,6603+0,30%1
OraValoreVar.%Volume
17.52.28,6605+0,33%1
17.52.18,6603+0,30%1
17.52.08,6605+0,33%1
17.51.48,6605+0,33%1
17.51.38,6605+0,33%1
17.51.28,6605+0,33%1
17.51.18,6605+0,33%1
17.50.58,6605+0,33%1
17.50.48,6605+0,33%1
17.50.38,6605+0,33%1
17.50.28,6605+0,33%1
17.50.18,6605+0,33%1
17.49.48,6605+0,33%1
17.49.38,6603+0,30%1
17.49.28,6607+0,36%1
17.49.08,6605+0,33%1
17.48.48,6605+0,33%1
17.48.38,6603+0,30%1
17.48.28,6605+0,33%1
17.48.18,6603+0,30%1
17.48.08,6605+0,33%1
17.47.58,6605+0,33%1
17.47.48,6603+0,30%1
17.47.38,6605+0,33%1
17.47.28,6603+0,30%1
17.47.18,6601+0,27%1
17.47.08,6605+0,33%1
17.46.58,6601+0,27%1
17.46.48,6603+0,30%1
17.46.38,6603+0,30%1
OraValoreVar.%Volume
17.46.18,6603+0,30%1
17.46.08,6605+0,33%1
17.45.48,6603+0,30%1
17.45.38,6605+0,33%1
17.45.28,6603+0,30%1
17.45.18,6603+0,30%1
17.45.08,6603+0,30%1
17.44.58,6605+0,33%1
17.44.48,6603+0,30%1
17.44.38,6601+0,27%1
17.44.28,6603+0,30%1
17.44.08,6603+0,30%1
17.43.58,6601+0,27%1
17.43.48,6605+0,33%1
17.43.38,6603+0,30%1
17.43.28,6603+0,30%1
17.43.18,6603+0,30%1
17.43.08,6601+0,27%1
17.42.58,6601+0,27%1
17.42.48,6601+0,27%1
17.42.38,6601+0,27%1
17.42.28,6601+0,27%1
17.42.18,6599+0,24%1
17.41.58,6601+0,27%1
17.41.38,6603+0,30%1
17.41.18,6601+0,27%1
17.41.08,6601+0,27%1
17.40.58,6599+0,24%1
17.40.28,6601+0,27%1
17.40.18,6599+0,24%1
OraValoreVar.%Volume
17.40.08,6601+0,27%1
17.39.58,6601+0,27%1
17.39.48,6601+0,27%1
17.39.38,6601+0,27%1
17.39.28,6601+0,27%1
17.39.18,6601+0,27%1
17.39.08,6599+0,24%1
17.38.58,6603+0,30%1
17.38.48,6601+0,27%1
17.38.38,6601+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```