Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:56
24.838 -0,03%

Egp/Thb

Mercato: Valute

0,661
+0,47%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.38,6614+0,47%1
15.55.28,6612+0,44%1
15.55.18,6614+0,47%1
15.55.08,6612+0,44%1
15.54.58,6614+0,47%1
15.54.48,6614+0,47%1
15.54.38,6614+0,47%1
15.54.28,6616+0,50%1
15.54.18,6614+0,47%1
15.54.08,6614+0,47%1
15.53.58,6614+0,47%1
15.53.48,6614+0,47%1
15.53.38,6614+0,47%1
15.53.28,6616+0,50%1
15.53.18,6616+0,50%1
15.53.08,6613+0,46%1
15.52.58,6615+0,49%1
15.52.48,6615+0,49%1
15.52.38,6617+0,52%1
15.52.28,6613+0,46%1
15.52.18,6615+0,49%1
15.52.08,6615+0,49%1
15.51.58,6617+0,52%1
15.51.48,6615+0,49%1
15.51.38,6615+0,49%1
15.51.28,6613+0,46%1
15.51.18,6615+0,49%1
15.51.08,6613+0,46%1
15.50.58,6615+0,49%1
15.50.48,6615+0,49%1
OraValoreVar.%Volume
15.50.38,6615+0,49%1
15.50.28,6617+0,52%1
15.50.18,6615+0,49%1
15.50.08,6617+0,52%1
15.49.58,6615+0,49%1
15.49.48,6617+0,52%1
15.49.38,6615+0,49%1
15.49.28,6615+0,49%1
15.49.18,6613+0,46%1
15.49.08,6613+0,46%1
15.48.58,6615+0,49%1
15.48.48,6613+0,46%1
15.48.38,6613+0,46%1
15.48.08,6615+0,49%1
15.47.28,6614+0,47%1
15.47.18,6614+0,47%1
15.47.08,6616+0,50%1
15.46.38,6616+0,50%1
15.46.28,6618+0,53%1
15.46.18,6618+0,53%1
15.46.08,6616+0,50%1
15.45.58,6618+0,53%1
15.45.48,6616+0,50%1
15.45.38,6618+0,53%1
15.45.28,6614+0,47%1
15.45.18,6618+0,53%1
15.45.08,6616+0,50%1
15.44.58,6616+0,50%1
15.44.48,6616+0,50%1
15.44.38,6616+0,50%1
OraValoreVar.%Volume
15.44.08,6616+0,50%1
15.43.58,6614+0,47%1
15.43.48,6616+0,50%1
15.43.38,6616+0,50%1
15.43.28,6614+0,47%1
15.43.18,6616+0,50%1
15.43.08,6616+0,50%1
15.42.58,6613+0,46%1
15.42.48,6613+0,46%1
15.42.38,6615+0,49%1
15.42.28,6614+0,47%1
15.42.18,6612+0,44%1
15.42.08,6614+0,47%1
15.41.58,6611+0,43%1
15.41.48,6609+0,39%1
15.41.38,6611+0,43%1
15.41.28,6611+0,43%1
15.41.18,6611+0,43%1
15.41.08,6611+0,43%1
15.40.58,6611+0,43%1
15.40.48,6609+0,39%1
15.40.28,6611+0,43%1
15.40.18,6611+0,43%1
15.40.08,6613+0,46%1
15.39.58,6609+0,39%1
15.39.38,6611+0,43%1
15.39.28,6611+0,43%1
15.39.18,6612+0,44%1
15.39.08,661+0,41%1
15.38.48,661+0,41%1
OraValoreVar.%Volume
15.38.38,661+0,41%1
15.38.28,661+0,41%1
15.38.18,661+0,41%1
15.38.08,6608+0,38%1
15.37.58,661+0,41%1
15.37.48,6612+0,44%1
15.37.38,6608+0,38%1
15.37.28,661+0,41%1
15.37.18,6606+0,35%1
15.36.58,661+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```