Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Egp/Twd

Mercato: Valute

0,659
-0,17%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.37,6592-0,17%1
4.17.17,6592-0,17%1
4.17.07,6593-0,15%1
4.16.47,6593-0,15%1
4.16.37,6593-0,15%1
4.16.27,6593-0,15%1
4.16.17,6593-0,15%1
4.15.47,6593-0,15%1
4.15.37,6593-0,15%1
4.15.27,6593-0,15%1
4.15.17,6593-0,15%1
4.15.07,6593-0,15%1
4.14.47,6593-0,15%1
4.14.37,6593-0,15%1
4.14.17,6593-0,15%1
4.14.07,6593-0,15%1
4.13.57,6593-0,15%1
4.13.47,6593-0,15%1
4.13.37,6593-0,15%1
4.13.27,6593-0,15%1
4.13.17,6593-0,15%1
4.13.07,6594-0,14%1
4.12.57,6595-0,12%1
4.12.17,6595-0,12%1
4.12.07,6595-0,12%1
4.11.47,6595-0,12%1
4.11.27,6595-0,12%1
4.11.17,6595-0,12%1
4.11.07,6595-0,12%1
4.10.47,6595-0,12%1
OraValoreVar.%Volume
4.10.37,6595-0,12%1
4.10.27,6595-0,12%1
4.10.17,6596-0,11%1
4.10.07,6596-0,11%1
4.09.37,6596-0,11%1
4.09.27,6596-0,11%1
4.09.17,6596-0,11%1
4.09.07,6596-0,11%1
4.08.47,6596-0,11%1
4.08.37,6596-0,11%1
4.08.17,6596-0,11%1
4.08.07,6596-0,11%1
4.07.47,6596-0,11%1
4.07.37,6596-0,11%1
4.07.27,6596-0,11%1
4.07.17,6596-0,11%1
4.07.07,6596-0,11%1
4.06.57,6596-0,11%1
4.06.07,6596-0,11%1
4.05.47,6596-0,11%1
4.05.37,6596-0,11%1
4.05.27,6596-0,11%1
4.05.17,6596-0,11%1
4.05.07,6596-0,11%1
4.04.47,6595-0,12%1
4.04.37,6596-0,11%1
4.04.27,6595-0,12%1
4.04.17,6595-0,12%1
4.04.07,6595-0,12%1
4.03.47,6595-0,12%1
OraValoreVar.%Volume
4.03.37,6595-0,12%1
4.02.47,6595-0,12%1
4.02.37,6595-0,12%1
4.02.27,6595-0,12%1
4.02.17,6595-0,12%1
4.02.07,6595-0,12%1
4.01.57,6595-0,12%1
4.01.17,6595-0,12%1
4.01.07,6594-0,14%1
4.00.47,6594-0,14%1
4.00.37,6594-0,14%1
4.00.17,6594-0,14%1
4.00.07,6595-0,12%1
3.59.27,6595-0,12%1
3.59.17,6595-0,12%1
3.59.07,6595-0,12%1
3.58.57,6595-0,12%1
3.58.37,6595-0,12%1
3.58.27,6595-0,12%1
3.58.17,6595-0,12%1
3.57.37,6596-0,11%1
3.56.57,6596-0,11%1
3.56.47,6596-0,11%1
3.56.37,6596-0,11%1
3.56.27,6597-0,09%1
3.56.17,6597-0,09%1
3.56.07,6597-0,09%1
3.55.57,6597-0,09%1
3.55.37,6597-0,09%1
3.55.27,6597-0,09%1
OraValoreVar.%Volume
3.55.07,6597-0,09%1
3.54.57,6597-0,09%1
3.54.37,6597-0,09%1
3.54.17,6597-0,09%1
3.53.37,6597-0,09%1
3.53.27,6597-0,09%1
3.53.17,6597-0,09%1
3.53.07,6597-0,09%1
3.52.37,6597-0,09%1
3.52.27,6597-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```