Milano 17:35
52.285 +0,81%
Nasdaq 17:46
29.097 +1,72%
Dow Jones 17:46
52.199 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Egpbrl

Mercato: Valute

0,1
-0,11%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.58,0998-0,10%1
17.43.48,0998-0,10%1
17.43.38,0998-0,10%1
17.43.28,0998-0,10%1
17.43.18,0998-0,10%1
17.43.08,0998-0,10%1
17.42.58,0998-0,10%1
17.42.48,0998-0,10%1
17.42.38,0998-0,10%1
17.42.28,0998-0,10%1
17.42.08,0998-0,10%1
17.41.58,0998-0,10%1
17.41.38,0998-0,10%1
17.41.28,0998-0,10%1
17.41.18,0998-0,10%1
17.41.08,0998-0,10%1
17.40.58,0998-0,10%1
17.40.38,0998-0,10%1
17.40.28,0998-0,10%1
17.40.18,0998-0,10%1
17.40.08,0998-0,10%1
17.39.58,0998-0,10%1
17.39.48,0998-0,10%1
17.39.38,0998-0,10%1
17.39.28,0998-0,10%1
17.39.08,0998-0,10%1
17.38.58,0998-0,10%1
17.38.48,0998-0,10%1
17.38.38,0998-0,10%1
17.38.28,0998-0,10%1
OraValoreVar.%Volume
17.38.18,0998-0,10%1
17.38.08,0998-0,10%1
17.37.48,0998-0,10%1
17.37.38,0998-0,10%1
17.37.28,0998-0,10%1
17.37.08,0998-0,10%1
17.36.58,0998-0,10%1
17.36.48,0998-0,10%1
17.36.38,0998-0,10%1
17.36.28,0998-0,10%1
17.36.18,0998-0,10%1
17.36.08,0998-0,10%1
17.35.58,0998-0,10%1
17.35.48,0998-0,10%1
17.35.38,0998-0,10%1
17.35.28,0998-0,10%1
17.35.18,0998-0,10%1
17.35.08,0998-0,10%1
17.34.58,0998-0,10%1
17.34.48,0998-0,10%1
17.34.38,0998-0,10%1
17.34.28,0998-0,10%1
17.34.18,0998-0,10%1
17.34.08,0998-0,10%1
17.33.58,0998-0,10%1
17.33.48,0998-0,10%1
17.33.38,0998-0,10%1
17.33.28,0998-0,10%1
17.33.18,0998-0,10%1
17.33.08,0998-0,10%1
OraValoreVar.%Volume
17.32.58,0998-0,10%1
17.32.48,0998-0,10%1
17.32.38,0998-0,10%1
17.32.28,0998-0,10%1
17.32.18,0998-0,10%1
17.32.08,0998-0,10%1
17.31.58,0998-0,10%1
17.31.48,0998-0,10%1
17.31.38,0998-0,10%1
17.31.28,0998-0,10%1
17.31.18,0997-0,20%1
17.31.08,0997-0,20%1
17.30.58,0998-0,10%1
17.30.48,0998-0,10%1
17.30.38,0998-0,10%1
17.30.28,0998-0,10%1
17.30.18,0998-0,10%1
17.30.08,0998-0,10%1
17.29.58,0998-0,10%1
17.29.38,0998-0,10%1
17.29.28,0998-0,10%1
17.29.18,0998-0,10%1
17.29.08,0998-0,10%1
17.28.58,0998-0,10%1
17.28.38,0998-0,10%1
17.28.28,0998-0,10%1
17.28.18,0998-0,10%1
17.28.08,0998-0,10%1
17.27.58,0998-0,10%1
17.27.48,0998-0,10%1
OraValoreVar.%Volume
17.27.38,0998-0,10%1
17.27.28,0998-0,10%1
17.27.18,0998-0,10%1
17.26.58,0998-0,10%1
17.26.48,0998-0,10%1
17.26.38,0998-0,10%1
17.26.18,0998-0,10%1
17.26.08,0998-0,10%1
17.25.48,0998-0,10%1
17.25.38,0998-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```