Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Etb/Gbx

Mercato: Valute

0,48
-0,43%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.38,4801-0,44%1
4.31.37,4802-0,41%1
4.31.34,4801-0,44%1
4.31.32,4801-0,44%1
4.31.07,4801-0,44%1
4.31.07,4801-0,44%1
4.31.05,4802-0,41%1
4.31.04,4801-0,44%1
4.31.03,4802-0,41%1
4.30.57,4802-0,41%1
4.30.57,4802-0,41%1
4.30.53,4802-0,41%1
4.30.51,4802-0,41%1
4.30.47,4801-0,44%1
4.30.40,4802-0,41%1
4.30.38,4802-0,41%1
4.30.32,4802-0,41%1
4.30.27,4802-0,41%1
4.30.19,4802-0,41%1
4.30.17,4801-0,44%1
4.30.17,4802-0,41%1
4.30.07,4801-0,44%1
4.30.06,4802-0,41%1
4.30.02,4801-0,44%1
4.29.56,4802-0,41%1
4.29.49,4801-0,44%1
4.29.48,4801-0,44%1
4.29.47,4801-0,44%1
4.29.46,4801-0,44%1
4.29.42,4801-0,44%1
OraValoreVar.%Volume
4.29.37,4801-0,44%1
4.29.07,4801-0,44%1
4.28.57,4801-0,44%1
4.28.50,4801-0,44%1
4.28.28,4801-0,44%1
4.28.10,4801-0,44%1
4.28.07,4801-0,44%1
4.28.06,4801-0,44%1
4.28.04,4801-0,44%1
4.28.00,4801-0,44%1
4.27.57,4801-0,44%1
4.27.51,4801-0,44%1
4.27.29,4801-0,44%1
4.27.27,4801-0,44%1
4.27.24,4801-0,44%1
4.27.22,4801-0,44%1
4.27.17,4801-0,44%1
4.27.07,48-0,46%1
4.27.05,4801-0,44%1
4.26.50,4801-0,44%1
4.26.49,4801-0,44%1
4.26.39,4801-0,44%1
4.26.38,4801-0,44%1
4.26.37,4801-0,44%1
4.26.17,4801-0,44%1
4.26.09,48-0,46%1
4.26.06,48-0,46%1
4.26.05,48-0,46%1
4.26.04,48-0,46%1
4.25.16,48-0,46%1
OraValoreVar.%Volume
4.25.11,48-0,46%1
4.25.07,48-0,46%1
4.24.56,48-0,46%1
4.24.55,48-0,46%1
4.24.53,48-0,46%1
4.24.48,48-0,46%1
4.24.47,48-0,46%1
4.24.46,48-0,46%1
4.24.45,48-0,46%1
4.24.43,48-0,46%1
4.24.23,48-0,46%1
4.24.07,48-0,46%1
4.24.06,48-0,46%1
4.24.02,48-0,46%1
4.23.59,48-0,46%1
4.23.58,48-0,46%1
4.23.46,48-0,46%1
4.23.45,48-0,46%1
4.23.35,48-0,46%1
4.23.21,48-0,46%1
4.23.17,48-0,46%1
4.23.14,48-0,46%1
4.23.10,48-0,46%1
4.23.09,48-0,46%1
4.23.07,4801-0,44%1
4.22.48,48-0,46%1
4.22.15,48-0,46%1
4.22.14,48-0,46%1
4.22.13,48-0,46%1
4.22.12,48-0,46%1
OraValoreVar.%Volume
4.22.07,48-0,46%1
4.22.06,48-0,46%1
4.22.05,48-0,46%1
4.22.02,48-0,46%1
4.22.01,48-0,46%1
4.21.58,48-0,46%1
4.21.55,48-0,46%1
4.21.53,48-0,46%1
4.21.40,48-0,46%1
4.21.38,48-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```