Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Etb/Gbx

Mercato: Valute

0,48
-0,47%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.24,48-0,46%1
3.58.23,48-0,46%1
3.58.22,48-0,46%1
3.58.21,48-0,46%1
3.58.01,48-0,46%1
3.57.55,48-0,46%1
3.57.50,48-0,46%1
3.57.49,48-0,46%1
3.57.30,48-0,46%1
3.57.28,4799-0,48%1
3.57.15,48-0,46%1
3.57.07,4799-0,48%1
3.56.53,4799-0,48%1
3.56.52,4799-0,48%1
3.56.47,4799-0,48%1
3.56.42,4799-0,48%1
3.56.36,4799-0,48%1
3.56.35,4799-0,48%1
3.56.34,4799-0,48%1
3.56.33,4799-0,48%1
3.56.30,4799-0,48%1
3.56.29,4799-0,48%1
3.56.27,4799-0,48%1
3.56.25,4799-0,48%1
3.56.24,4799-0,48%1
3.56.19,4799-0,48%1
3.56.18,4799-0,48%1
3.56.17,4799-0,48%1
3.56.08,4799-0,48%1
3.56.07,4799-0,48%1
OraValoreVar.%Volume
3.55.27,4799-0,48%1
3.55.26,4799-0,48%1
3.54.57,4799-0,48%1
3.54.37,4799-0,48%1
3.54.23,4799-0,48%1
3.54.22,4799-0,48%1
3.54.13,4799-0,48%1
3.54.02,4799-0,48%1
3.54.01,4799-0,48%1
3.53.59,4799-0,48%1
3.53.54,4799-0,48%1
3.53.53,4799-0,48%1
3.53.52,4799-0,48%1
3.53.49,4799-0,48%1
3.53.48,4799-0,48%1
3.53.42,4799-0,48%1
3.53.40,4799-0,48%1
3.53.38,4799-0,48%1
3.53.37,4799-0,48%1
3.53.31,4799-0,48%1
3.53.30,4799-0,48%1
3.53.27,4799-0,48%1
3.53.24,4799-0,48%1
3.53.22,4799-0,48%1
3.53.16,4799-0,48%1
3.53.14,4799-0,48%1
3.53.13,4799-0,48%1
3.53.07,4799-0,48%1
3.53.07,4799-0,48%1
3.53.03,4799-0,48%1
OraValoreVar.%Volume
3.53.00,4799-0,48%1
3.52.57,4799-0,48%1
3.52.56,4799-0,48%1
3.52.55,4799-0,48%1
3.52.54,4799-0,48%1
3.52.42,4799-0,48%1
3.52.39,4799-0,48%1
3.52.38,4799-0,48%1
3.52.37,4799-0,48%1
3.52.33,4799-0,48%1
3.52.31,4799-0,48%1
3.52.30,4799-0,48%1
3.52.29,4799-0,48%1
3.52.06,4799-0,48%1
3.52.04,4799-0,48%1
3.52.00,4799-0,48%1
3.51.59,4799-0,48%1
3.51.42,4799-0,48%1
3.51.39,4799-0,48%1
3.51.38,4799-0,48%1
3.51.37,4799-0,48%1
3.51.29,4799-0,48%1
3.51.27,4799-0,48%1
3.51.26,4799-0,48%1
3.51.24,4799-0,48%1
3.51.21,4799-0,48%1
3.51.19,4799-0,48%1
3.51.17,4799-0,48%1
3.51.16,4799-0,48%1
3.51.07,4799-0,48%1
OraValoreVar.%Volume
3.50.52,4799-0,48%1
3.50.49,4799-0,48%1
3.50.47,4799-0,48%1
3.50.27,4799-0,48%1
3.50.18,4799-0,48%1
3.50.17,4799-0,48%1
3.50.17,4799-0,48%1
3.49.59,4799-0,48%1
3.49.58,4799-0,48%1
3.49.57,4799-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```