Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Etb/Gbx

Mercato: Valute

0,474
+0,72%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.22,4741+0,72%1
8.46.20,4741+0,72%1
8.46.19,475+0,91%1
8.46.12,4741+0,72%1
8.46.09,475+0,91%1
8.45.59,475+0,91%1
8.45.57,4741+0,72%1
8.45.56,4741+0,72%1
8.45.55,4741+0,72%1
8.45.49,475+0,91%1
8.45.39,475+0,91%1
8.45.33,4741+0,72%1
8.45.32,4741+0,72%1
8.45.31,4741+0,72%1
8.45.29,475+0,91%1
8.45.28,4741+0,72%1
8.45.19,475+0,91%1
8.45.16,4741+0,72%1
8.45.12,4741+0,72%1
8.45.11,4741+0,72%1
8.45.09,475+0,91%1
8.45.07,4742+0,74%1
8.44.59,475+0,91%1
8.44.49,475+0,91%1
8.44.41,4741+0,72%1
8.44.39,4751+0,93%1
8.44.29,475+0,91%1
8.44.19,4751+0,93%1
8.43.59,475+0,91%1
8.43.29,4751+0,93%1
OraValoreVar.%Volume
8.43.28,4742+0,74%1
8.43.27,4742+0,74%1
8.43.26,4742+0,74%1
8.43.19,475+0,91%1
8.43.09,4742+0,74%1
8.43.09,4751+0,93%1
8.42.45,4742+0,74%1
8.42.43,4742+0,74%1
8.42.42,4742+0,74%1
8.42.19,4751+0,93%1
8.42.19,4742+0,74%1
8.42.18,4742+0,74%1
8.42.09,475+0,91%1
8.42.06,4742+0,74%1
8.42.01,4741+0,72%1
8.42.00,4742+0,74%1
8.41.59,4741+0,72%1
8.41.59,475+0,91%1
8.41.48,4741+0,72%1
8.41.46,4741+0,72%1
8.41.45,4741+0,72%1
8.41.39,475+0,91%1
8.41.34,4742+0,74%1
8.41.30,4742+0,74%1
8.41.29,4742+0,74%1
8.41.29,4751+0,93%1
8.41.24,4742+0,74%1
8.41.23,4742+0,74%1
8.41.20,4742+0,74%1
8.41.19,4741+0,72%1
OraValoreVar.%Volume
8.41.19,475+0,91%1
8.41.17,4742+0,74%1
8.41.16,4741+0,72%1
8.41.14,4741+0,72%1
8.41.09,4751+0,93%1
8.40.59,475+0,91%1
8.40.58,4741+0,72%1
8.40.57,4741+0,72%1
8.40.52,4741+0,72%1
8.40.51,4741+0,72%1
8.40.49,475+0,91%1
8.40.47,4741+0,72%1
8.40.39,4742+0,74%1
8.40.36,4741+0,72%1
8.40.29,475+0,91%1
8.40.26,4741+0,72%1
8.40.24,4741+0,72%1
8.40.23,4741+0,72%1
8.40.19,4751+0,93%1
8.40.17,4742+0,74%1
8.40.15,4741+0,72%1
8.40.13,4741+0,72%1
8.40.09,475+0,91%1
8.40.06,4741+0,72%1
8.40.05,4741+0,72%1
8.40.02,4741+0,72%1
8.40.01,4741+0,72%1
8.39.59,475+0,91%1
8.39.59,4741+0,72%1
8.39.57,4741+0,72%1
OraValoreVar.%Volume
8.39.49,475+0,91%1
8.39.43,4741+0,72%1
8.39.41,4741+0,72%1
8.39.39,4741+0,72%1
8.39.37,4741+0,72%1
8.39.28,4741+0,72%1
8.39.27,4741+0,72%1
8.39.26,4741+0,72%1
8.39.19,475+0,91%1
8.39.16,4741+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```