Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Aed

Mercato: Valute

4,273
-0,24%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.194,2726-0,24%1
21.19.184,2731-0,23%1
21.19.144,2726-0,24%1
21.19.134,2731-0,23%1
21.19.104,273-0,23%1
21.19.094,2726-0,24%1
21.19.074,273-0,23%1
21.19.044,2726-0,24%1
21.19.024,2727-0,24%1
21.19.014,2724-0,25%1
21.19.004,2727-0,24%1
21.18.594,2726-0,24%1
21.18.584,2735-0,22%1
21.18.574,2728-0,24%1
21.18.544,2726-0,24%1
21.18.534,2727-0,24%1
21.18.534,2727-0,24%1
21.18.514,2728-0,24%1
21.18.504,2728-0,24%1
21.18.504,2727-0,24%1
21.18.494,2726-0,24%1
21.18.474,2735-0,22%1
21.18.444,2726-0,24%1
21.18.424,2727-0,24%1
21.18.414,2728-0,24%1
21.18.404,2727-0,24%1
21.18.404,273-0,23%1
21.18.394,2725-0,24%1
21.18.384,2727-0,24%1
21.18.374,2727-0,24%1
OraValoreVar.%Volume
21.18.364,2726-0,24%1
21.18.344,2725-0,24%1
21.18.334,2732-0,23%1
21.18.314,2722-0,25%1
21.18.304,2727-0,24%1
21.18.294,2726-0,24%1
21.18.294,2724-0,25%1
21.18.274,2725-0,24%1
21.18.274,2731-0,23%1
21.18.244,2725-0,24%1
21.18.204,2726-0,24%1
21.18.194,2725-0,24%1
21.18.174,2727-0,24%1
21.18.164,2726-0,24%1
21.18.144,2725-0,24%1
21.18.124,2724-0,25%1
21.18.104,2728-0,24%1
21.18.094,2725-0,24%1
21.18.064,2731-0,23%1
21.18.044,2725-0,24%1
21.18.024,2727-0,24%1
21.18.014,2723-0,25%1
21.18.004,2729-0,23%1
21.17.594,2725-0,24%1
21.17.564,2727-0,24%1
21.17.544,2724-0,25%1
21.17.514,2727-0,24%1
21.17.514,2726-0,24%1
21.17.504,2728-0,24%1
21.17.494,2724-0,25%1
OraValoreVar.%Volume
21.17.444,2725-0,24%1
21.17.444,2724-0,25%1
21.17.414,2727-0,24%1
21.17.404,273-0,23%1
21.17.394,2724-0,25%1
21.17.314,2727-0,24%1
21.17.314,2722-0,25%1
21.17.304,2728-0,24%1
21.17.294,2724-0,25%1
21.17.274,2731-0,23%1
21.17.254,2725-0,24%1
21.17.244,2726-0,24%1
21.17.244,2724-0,25%1
21.17.224,2723-0,25%1
21.17.174,2731-0,23%1
21.17.154,2724-0,25%1
21.17.144,2725-0,24%1
21.17.144,2724-0,25%1
21.17.124,2727-0,24%1
21.17.104,2725-0,24%1
21.17.094,2724-0,25%1
21.17.074,2727-0,24%1
21.17.044,2724-0,25%1
21.17.024,2727-0,24%1
21.17.014,2722-0,25%1
21.16.594,2724-0,25%1
21.16.574,2724-0,25%1
21.16.544,2724-0,25%1
21.16.524,2727-0,24%1
21.16.504,2726-0,24%1
OraValoreVar.%Volume
21.16.504,2728-0,24%1
21.16.494,2723-0,25%1
21.16.474,2727-0,24%1
21.16.444,2723-0,25%1
21.16.424,2724-0,25%1
21.16.424,2724-0,25%1
21.16.414,2725-0,24%1
21.16.404,2725-0,24%1
21.16.394,2723-0,25%1
21.16.374,2731-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```