Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Aed

Mercato: Valute

4,328
INV.

Ultimo aggiornamento: 17/04/2026 6.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.31.244,3278INV.1
6.31.224,3271-0,01%1
6.31.194,3275INV.1
6.31.194,3277INV.1
6.31.194,3272-0,01%1
6.31.174,3269-0,02%1
6.31.164,327-0,01%1
6.31.144,3271-0,01%1
6.31.144,3277INV.1
6.31.094,3271-0,01%1
6.31.094,3275INV.1
6.31.044,3277INV.1
6.31.044,3271-0,01%1
6.30.594,3277INV.1
6.30.594,3275INV.1
6.30.594,3276INV.1
6.30.564,3274INV.1
6.30.544,3277INV.1
6.30.544,3271-0,01%1
6.30.494,3277INV.1
6.30.494,3272-0,01%1
6.30.494,3273-0,01%1
6.30.444,3277INV.1
6.30.444,3268-0,02%1
6.30.414,3269-0,02%1
6.30.404,327-0,01%1
6.30.394,3277INV.1
6.30.384,3271-0,01%1
6.30.344,3278INV.1
6.30.334,3268-0,02%1
OraValoreVar.%Volume
6.30.294,3277INV.1
6.30.294,3272-0,01%1
6.30.284,3279+0,01%1
6.30.264,3274INV.1
6.30.244,3277INV.1
6.30.234,3279+0,01%1
6.30.234,3269-0,02%1
6.30.214,327-0,01%1
6.30.194,3278INV.1
6.30.194,3275INV.1
6.30.184,3275INV.1
6.30.144,3278INV.1
6.30.134,3271-0,01%1
6.30.134,3271-0,01%1
6.30.094,328+0,01%1
6.30.094,3276INV.1
6.30.084,3271-0,01%1
6.30.044,3279+0,01%1
6.30.034,3281+0,01%1
6.29.594,328+0,01%1
6.29.594,3278INV.1
6.29.584,3271-0,01%1
6.29.584,3272-0,01%1
6.29.574,3273-0,01%1
6.29.564,3277INV.1
6.29.544,328+0,01%1
6.29.534,3275INV.1
6.29.494,3281+0,01%1
6.29.484,3275INV.1
6.29.444,3281+0,01%1
OraValoreVar.%Volume
6.29.434,3276INV.1
6.29.434,3273-0,01%1
6.29.424,3273-0,01%1
6.29.394,3281+0,01%1
6.29.394,3277INV.1
6.29.384,3276INV.1
6.29.374,3273-0,01%1
6.29.344,3281+0,01%1
6.29.334,3276INV.1
6.29.294,3281+0,01%1
6.29.294,3277INV.1
6.29.284,3271-0,01%1
6.29.284,3274INV.1
6.29.274,3274INV.1
6.29.264,3278INV.1
6.29.244,3281+0,01%1
6.29.244,3274INV.1
6.29.234,3276INV.1
6.29.194,3273-0,01%1
6.29.194,3281+0,01%1
6.29.184,3278INV.1
6.29.154,3273-0,01%1
6.29.144,3274INV.1
6.29.144,3281+0,01%1
6.29.134,3273-0,01%1
6.29.134,328+0,01%1
6.29.104,3274INV.1
6.29.094,3281+0,01%1
6.29.094,3278INV.1
6.29.074,3276INV.1
OraValoreVar.%Volume
6.29.044,3275INV.1
6.29.044,3281+0,01%1
6.29.034,3274INV.1
6.29.024,3275INV.1
6.29.024,3276INV.1
6.28.594,3281+0,01%1
6.28.594,3278INV.1
6.28.574,3274INV.1
6.28.574,3276INV.1
6.28.564,3274INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```