Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.07.05 | 418,2338 | +0,01 | 1 | 418 |
| 06.06.15 | 418,2112 | INV | 1 | 418 |
| 06.06.05 | 418,2338 | +0,01 | 1 | 418 |
| 06.05.45 | 418,1661 | -0,01 | 1 | 418 |
| 06.05.35 | 418,2112 | INV | 1 | 418 |
| 06.05.25 | 418,2338 | +0,01 | 1 | 418 |
| 06.04.15 | 418,2112 | INV | 1 | 418 |
| 06.03.55 | 418,2338 | +0,01 | 1 | 418 |
| 06.03.45 | 418,2112 | INV | 1 | 418 |
| 06.03.35 | 418,1661 | -0,01 | 1 | 418 |
| 06.03.15 | 418,2338 | +0,01 | 1 | 418 |
| 06.03.05 | 418,2112 | INV | 1 | 418 |
| 06.02.55 | 418,2338 | +0,01 | 1 | 418 |
| 06.02.15 | 418,2112 | INV | 1 | 418 |
| 06.02.05 | 418,2338 | +0,01 | 1 | 418 |
| 06.01.45 | 418,2112 | INV | 1 | 418 |
| 06.01.35 | 418,1661 | -0,01 | 1 | 418 |
| 06.01.25 | 418,2338 | +0,01 | 1 | 418 |
| 06.01.05 | 418,2112 | INV | 1 | 418 |
| 06.00.55 | 418,1661 | -0,01 | 1 | 418 |
| 06.00.45 | 418,2112 | INV | 1 | 418 |
| 06.00.15 | 418,2338 | +0,01 | 1 | 418 |
| 06.00.05 | 418,2112 | INV | 1 | 418 |
| 05.59.55 | 418,2338 | +0,01 | 1 | 418 |
| 05.59.45 | 418,2112 | INV | 1 | 418 |
| 05.59.35 | 418,2338 | +0,01 | 1 | 418 |
| 05.59.25 | 418,2112 | INV | 1 | 418 |
| 05.59.05 | 418,1661 | -0,01 | 1 | 418 |
| 05.58.45 | 418,2112 | INV | 1 | 418 |
| 05.58.25 | 418,2338 | +0,01 | 1 | 418 |