Milano 17:35
50.263 +0,11%
Nasdaq 18:37
28.486 -3,16%
Dow Jones 18:37
50.577 -0,41%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Eur/Aoa

Mercato: Valute

1.058,844
-0,01%

Ultimo aggiornamento: 09/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
18.36.381.058,8438-0,01%1
18.35.581.058,7216-0,02%1
18.35.281.058,6605-0,03%1
18.34.581.058,7216-0,02%1
18.34.481.058,9661INV.1
18.34.281.058,8438-0,01%1
18.34.181.058,6605-0,03%1
18.33.581.058,8438-0,01%1
18.33.181.058,7216-0,02%1
18.33.081.058,6605-0,03%1
18.32.581.058,7216-0,02%1
18.32.481.058,8438-0,01%1
18.32.181.058,6605-0,03%1
18.31.381.058,7216-0,02%1
18.31.081.058,6605-0,03%1
18.30.581.058,8438-0,01%1
18.30.481.058,7216-0,02%1
18.30.281.058,6605-0,03%1
18.30.181.058,5994-0,03%1
18.30.081.058,6605-0,03%1
18.29.581.058,7216-0,02%1
18.29.481.058,6605-0,03%1
18.29.281.058,7216-0,02%1
18.29.181.058,8438-0,01%1
18.29.081.058,6605-0,03%1
18.28.481.058,7216-0,02%1
18.28.381.058,5994-0,03%1
18.28.081.058,6605-0,03%1
18.27.581.058,7216-0,02%1
18.27.281.058,5994-0,03%1
OraValoreVar.%Volume
18.27.181.058,7216-0,02%1
18.27.081.058,6605-0,03%1
18.26.581.058,7216-0,02%1
18.26.481.058,6605-0,03%1
18.26.381.058,4772-0,04%1
18.26.281.058,5994-0,03%1
18.26.181.058,4772-0,04%1
18.25.581.058,5994-0,03%1
18.25.181.058,6605-0,03%1
18.24.581.058,5994-0,03%1
18.24.481.058,4772-0,04%1
18.24.381.058,6605-0,03%1
18.24.281.058,5994-0,03%1
18.24.181.058,4772-0,04%1
18.23.481.058,2939-0,06%1
18.23.381.058,355-0,06%1
18.23.281.058,4772-0,04%1
18.22.481.058,5994-0,03%1
18.22.381.058,4772-0,04%1
18.22.181.058,7216-0,02%1
18.22.081.058,6605-0,03%1
18.21.581.058,5994-0,03%1
18.21.281.058,6605-0,03%1
18.21.081.058,8438-0,01%1
18.20.481.058,7216-0,02%1
18.20.281.058,6605-0,03%1
18.20.181.058,8438-0,01%1
18.20.081.058,7216-0,02%1
18.19.481.058,6605-0,03%1
18.19.281.058,7216-0,02%1
OraValoreVar.%Volume
18.19.081.058,6605-0,03%1
18.18.581.058,7216-0,02%1
18.18.481.058,8438-0,01%1
18.18.381.058,6605-0,03%1
18.18.281.058,7216-0,02%1
18.18.181.058,6605-0,03%1
18.18.081.058,7216-0,02%1
18.17.381.058,6605-0,03%1
18.17.281.058,8438-0,01%1
18.17.181.058,9661INV.1
18.17.081.058,8438-0,01%1
18.16.581.058,7216-0,02%1
18.16.481.058,9661INV.1
18.16.381.058,8438-0,01%1
18.16.181.058,9661INV.1
18.15.581.058,8438-0,01%1
18.15.481.058,6605-0,03%1
18.15.381.058,7216-0,02%1
18.15.281.058,6605-0,03%1
18.15.181.058,7216-0,02%1
18.15.081.058,6605-0,03%1
18.14.481.058,7216-0,02%1
18.14.081.058,8438-0,01%1
18.13.281.058,9661INV.1
18.13.081.058,8438-0,01%1
18.12.581.058,9661INV.1
18.12.481.059,0272+0,01%1
18.12.381.058,9661INV.1
18.12.281.059,0272+0,01%1
18.12.181.058,9661INV.1
OraValoreVar.%Volume
18.12.081.058,8438-0,01%1
18.11.381.059,0272+0,01%1
18.11.281.059,0884+0,01%1
18.11.181.059,2107+0,03%1
18.11.081.059,0272+0,01%1
18.10.481.059,0884+0,01%1
18.10.381.059,0272+0,01%1
18.10.281.059,0884+0,01%1
18.10.181.059,2107+0,03%1
18.10.081.059,0884+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```