Milano 17:35
52.245 +0,88%
Nasdaq 21:45
29.483 +1,16%
Dow Jones 21:45
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Eur/Aoa

Mercato: Valute

1.067,117
+0,46%

Ultimo aggiornamento: 03/09/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
21.44.071.067,1165+0,46%1
21.43.571.067,0543+0,45%1
21.43.271.067,1165+0,46%1
21.43.171.066,9303+0,44%1
21.42.171.067,0543+0,45%1
21.42.071.066,9303+0,44%1
21.41.571.066,8063+0,43%1
21.41.471.066,9303+0,44%1
21.41.371.067,0543+0,45%1
21.41.271.066,9303+0,44%1
21.41.071.067,0543+0,45%1
21.40.471.066,9303+0,44%1
21.40.171.067,0543+0,45%1
21.40.071.066,9303+0,44%1
21.39.571.067,0543+0,45%1
21.39.371.066,9303+0,44%1
21.39.271.066,8063+0,43%1
21.39.071.066,9303+0,44%1
21.38.471.067,0543+0,45%1
21.38.371.066,9303+0,44%1
21.38.271.066,8063+0,43%1
21.38.171.066,9303+0,44%1
21.38.071.067,0543+0,45%1
21.37.471.066,9303+0,44%1
21.37.371.067,0543+0,45%1
21.37.171.066,9303+0,44%1
21.37.071.067,0543+0,45%1
21.35.171.066,9303+0,44%1
21.35.071.067,0543+0,45%1
21.34.471.066,9303+0,44%1
OraValoreVar.%Volume
21.34.371.067,0543+0,45%1
21.34.271.066,8063+0,43%1
21.34.071.067,0543+0,45%1
21.33.571.066,9923+0,45%1
21.33.471.066,9303+0,44%1
21.33.371.067,0544+0,45%1
21.33.071.067,0543+0,45%1
21.32.571.067,1165+0,46%1
21.32.471.067,0543+0,45%1
21.32.371.067,1165+0,46%1
21.32.271.067,0543+0,45%1
21.32.171.067,1165+0,46%1
21.32.071.067,0543+0,45%1
21.31.571.067,1165+0,46%1
21.31.471.067,0544+0,45%1
21.31.371.067,1165+0,46%1
21.31.271.066,9303+0,44%1
21.31.171.067,0543+0,45%1
21.31.071.066,8063+0,43%1
21.30.271.067,1165+0,46%1
21.29.571.067,0543+0,45%1
21.29.471.066,9303+0,44%1
21.29.071.067,0543+0,45%1
21.28.171.066,9303+0,44%1
21.28.071.067,0543+0,45%1
21.27.571.066,9303+0,44%1
21.27.371.067,0543+0,45%1
21.27.171.066,9303+0,44%1
21.27.071.067,1165+0,46%1
21.26.571.067,0543+0,45%1
OraValoreVar.%Volume
21.26.371.066,9303+0,44%1
21.26.271.067,0543+0,45%1
21.26.171.066,8063+0,43%1
21.26.071.067,0543+0,45%1
21.25.571.066,9303+0,44%1
21.25.471.067,0543+0,45%1
21.25.171.066,9303+0,44%1
21.25.071.067,0543+0,45%1
21.24.471.067,1165+0,46%1
21.24.371.067,0543+0,45%1
21.24.171.067,1165+0,46%1
21.23.571.067,0543+0,45%1
21.23.471.067,1165+0,46%1
21.23.371.067,0543+0,45%1
21.23.271.067,1165+0,46%1
21.23.171.067,0543+0,45%1
21.22.571.067,1165+0,46%1
21.22.271.067,0543+0,45%1
21.22.071.067,1165+0,46%1
21.21.571.067,1785+0,47%1
21.21.471.067,1165+0,46%1
21.21.371.067,1785+0,47%1
21.21.271.067,1165+0,46%1
21.21.071.066,9923+0,45%1
21.20.471.067,1165+0,46%1
21.20.371.067,0543+0,45%1
21.20.171.067,1165+0,46%1
21.19.571.067,3026+0,48%1
21.19.371.067,1165+0,46%1
21.19.271.067,3026+0,48%1
OraValoreVar.%Volume
21.19.171.067,4268+0,49%1
21.19.071.067,1785+0,47%1
21.18.571.067,3026+0,48%1
21.18.371.067,1785+0,47%1
21.18.271.067,3026+0,48%1
21.18.171.067,1785+0,47%1
21.18.071.067,1165+0,46%1
21.17.571.067,0543+0,45%1
21.17.471.067,3026+0,48%1
21.17.371.067,1165+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```