Milano 17:35
50.263 +0,11%
Nasdaq 17:48
28.863 -1,87%
Dow Jones 17:48
50.525 -0,51%
Londra 17:35
10.227 -1,41%
Francoforte 17:35
24.433 -0,74%

Eur/Aoa

Mercato: Valute

1.059,394
+0,04%

Ultimo aggiornamento: 09/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.48.081.059,3943+0,04%1
17.47.481.059,2107+0,03%1
17.47.281.059,3943+0,04%1
17.46.581.059,3331+0,04%1
17.46.481.059,3943+0,04%1
17.46.381.059,3331+0,04%1
17.46.281.059,4554+0,05%1
17.46.081.059,3331+0,04%1
17.45.381.059,3943+0,04%1
17.45.281.059,3331+0,04%1
17.45.081.059,3943+0,04%1
17.44.481.059,4554+0,05%1
17.44.381.059,3331+0,04%1
17.44.281.059,4554+0,05%1
17.43.481.059,3943+0,04%1
17.43.381.059,4554+0,05%1
17.43.181.059,5779+0,06%1
17.43.081.059,7003+0,07%1
17.42.581.059,3943+0,04%1
17.42.481.059,5779+0,06%1
17.42.281.059,3331+0,04%1
17.42.181.059,2107+0,03%1
17.42.081.059,3943+0,04%1
17.41.481.059,2107+0,03%1
17.41.381.059,3331+0,04%1
17.41.281.059,0272+0,01%1
17.41.081.059,2107+0,03%1
17.40.581.059,3943+0,04%1
17.40.481.059,2107+0,03%1
17.40.281.059,0884+0,01%1
OraValoreVar.%Volume
17.40.181.058,9661INV.1
17.40.081.059,0272+0,01%1
17.39.581.058,9661INV.1
17.39.381.058,8438-0,01%1
17.39.281.059,0272+0,01%1
17.39.181.058,9661INV.1
17.39.081.058,8438-0,01%1
17.38.581.058,7216-0,02%1
17.38.481.058,6605-0,03%1
17.38.281.058,8438-0,01%1
17.38.181.058,7216-0,02%1
17.37.581.058,8438-0,01%1
17.37.481.058,7216-0,02%1
17.37.081.058,8438-0,01%1
17.36.581.059,0272+0,01%1
17.36.381.058,9661INV.1
17.36.181.059,0884+0,01%1
17.36.081.059,2107+0,03%1
17.35.481.059,0272+0,01%1
17.35.381.059,0884+0,01%1
17.35.281.059,3331+0,04%1
17.35.181.059,5779+0,06%1
17.34.581.059,4554+0,05%1
17.34.481.059,5779+0,06%1
17.33.581.059,4554+0,05%1
17.33.481.059,3943+0,04%1
17.33.381.059,4554+0,05%1
17.33.281.059,5779+0,06%1
17.33.081.059,3943+0,04%1
17.32.581.059,4554+0,05%1
OraValoreVar.%Volume
17.32.481.059,5779+0,06%1
17.32.181.059,7003+0,07%1
17.32.081.059,5779+0,06%1
17.31.581.059,4554+0,05%1
17.31.481.059,7003+0,07%1
17.31.381.059,7616+0,08%1
17.31.281.059,7003+0,07%1
17.31.181.059,8229+0,08%1
17.31.081.060,0679+0,11%1
17.30.581.059,9453+0,09%1
17.30.381.060,0679+0,11%1
17.30.281.059,9453+0,09%1
17.30.181.060,0679+0,11%1
17.30.081.059,8229+0,08%1
17.29.481.059,7616+0,08%1
17.29.281.059,8229+0,08%1
17.29.181.059,9453+0,09%1
17.28.581.059,8229+0,08%1
17.28.481.060,0679+0,11%1
17.28.381.059,8229+0,08%1
17.28.281.060,1293+0,11%1
17.28.081.060,0679+0,11%1
17.27.481.059,9453+0,09%1
17.27.381.060,1293+0,11%1
17.27.281.060,1904+0,12%1
17.26.481.060,0679+0,11%1
17.26.381.060,1293+0,11%1
17.26.281.060,0679+0,11%1
17.26.181.060,1293+0,11%1
17.25.581.060,0679+0,11%1
OraValoreVar.%Volume
17.25.481.060,1293+0,11%1
17.25.381.059,9453+0,09%1
17.25.081.060,0679+0,11%1
17.24.381.060,1293+0,11%1
17.24.081.060,0679+0,11%1
17.23.581.059,9453+0,09%1
17.23.281.059,8229+0,08%1
17.23.181.060,0679+0,11%1
17.23.081.059,9453+0,09%1
17.22.581.060,0679+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```