Eur/Aoa

Mercato: Valute

1.026,793

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	1.026,793	INV.	1	1.026,79
23.00.45	1.026,8505	+0,01%	1	1.026,85
23.00.25	1.026,793	INV.	1	1.026,79
23.00.15	1.026,8505	+0,01%	1	1.026,85
23.00.05	1.026,8506	+0,01%	1	1.026,85
22.59.55	1.026,8505	+0,01%	1	1.026,85
22.59.45	1.026,9656	+0,02%	1	1.026,97
22.59.25	1.026,8505	+0,01%	1	1.026,85
22.59.15	1.026,793	INV.	1	1.026,79
22.59.05	1.026,9656	+0,02%	1	1.026,97
22.58.55	1.026,8505	+0,01%	1	1.026,85
22.58.45	1.026,9656	+0,02%	1	1.026,97
22.58.25	1.027,0806	+0,03%	1	1.027,08
22.58.15	1.026,9656	+0,02%	1	1.026,97
22.58.05	1.026,793	INV.	1	1.026,79
22.57.45	1.026,8505	+0,01%	1	1.026,85
22.57.25	1.026,793	INV.	1	1.026,79
22.57.15	1.026,678	-0,01%	1	1.026,68
22.57.05	1.026,8505	+0,01%	1	1.026,85
22.56.55	1.026,793	INV.	1	1.026,79
22.56.45	1.026,8505	+0,01%	1	1.026,85
22.56.35	1.026,793	INV.	1	1.026,79
22.56.25	1.026,678	-0,01%	1	1.026,68
22.56.15	1.026,793	INV.	1	1.026,79
22.56.05	1.026,678	-0,01%	1	1.026,68
22.55.35	1.026,6205	-0,02%	1	1.026,62
22.55.25	1.026,678	-0,01%	1	1.026,68
22.55.05	1.026,6205	-0,02%	1	1.026,62
22.54.45	1.026,3905	-0,04%	1	1.026,39
22.54.05	1.026,5055	-0,03%	1	1.026,51

Ora	Valore	Var.%	Volume	Controvalore
22.53.55	1.026,793	INV.	1	1.026,79
22.53.45	1.026,678	-0,01%	1	1.026,68
22.53.35	1.026,5055	-0,03%	1	1.026,51
22.53.25	1.026,3905	-0,04%	1	1.026,39
22.53.05	1.026,6205	-0,02%	1	1.026,62
22.52.45	1.026,3905	-0,04%	1	1.026,39
22.52.35	1.026,2181	-0,06%	1	1.026,22
22.52.25	1.026,3905	-0,04%	1	1.026,39
22.52.05	1.026,2181	-0,06%	1	1.026,22
22.51.55	1.026,5055	-0,03%	1	1.026,51
22.51.45	1.026,2181	-0,06%	1	1.026,22
22.51.35	1.026,3331	-0,04%	1	1.026,33
22.51.15	1.026,2181	-0,06%	1	1.026,22
22.50.35	1.026,1606	-0,06%	1	1.026,16
22.50.05	1.026,0458	-0,07%	1	1.026,05
22.49.55	1.025,931	-0,08%	1	1.025,93
22.49.35	1.026,0458	-0,07%	1	1.026,05
22.49.25	1.026,1606	-0,06%	1	1.026,16
22.49.15	1.025,931	-0,08%	1	1.025,93
22.48.55	1.026,0458	-0,07%	1	1.026,05
22.48.45	1.026,1606	-0,06%	1	1.026,16
22.48.35	1.025,931	-0,08%	1	1.025,93
22.48.15	1.026,0458	-0,07%	1	1.026,05
22.47.25	1.025,931	-0,08%	1	1.025,93
22.47.15	1.026,0458	-0,07%	1	1.026,05
22.46.45	1.025,931	-0,08%	1	1.025,93
22.46.35	1.025,9884	-0,08%	1	1.025,99
22.46.05	1.025,8735	-0,09%	1	1.025,87
22.45.55	1.025,931	-0,08%	1	1.025,93
22.45.45	1.025,7588	-0,10%	1	1.025,76

Ora	Valore	Var.%	Volume	Controvalore
22.45.25	1.025,8735	-0,09%	1	1.025,87
22.45.15	1.025,931	-0,08%	1	1.025,93
22.44.35	1.025,8735	-0,09%	1	1.025,87
22.44.25	1.025,931	-0,08%	1	1.025,93
22.44.15	1.025,7588	-0,10%	1	1.025,76
22.44.05	1.025,931	-0,08%	1	1.025,93
22.43.55	1.025,8735	-0,09%	1	1.025,87
22.43.45	1.025,931	-0,08%	1	1.025,93
22.43.35	1.025,7588	-0,10%	1	1.025,76
22.43.25	1.025,8735	-0,09%	1	1.025,87
22.43.05	1.025,7588	-0,10%	1	1.025,76
22.42.25	1.025,8735	-0,09%	1	1.025,87
22.42.15	1.025,7588	-0,10%	1	1.025,76
22.41.55	1.025,8735	-0,09%	1	1.025,87
22.41.45	1.025,931	-0,08%	1	1.025,93
22.41.35	1.025,8735	-0,09%	1	1.025,87
22.41.25	1.025,931	-0,08%	1	1.025,93
22.41.05	1.025,8735	-0,09%	1	1.025,87
22.40.45	1.025,931	-0,08%	1	1.025,93
22.40.25	1.025,8735	-0,09%	1	1.025,87
22.40.15	1.025,931	-0,08%	1	1.025,93
22.39.55	1.025,8735	-0,09%	1	1.025,87
22.39.45	1.025,931	-0,08%	1	1.025,93
22.39.05	1.025,8735	-0,09%	1	1.025,87
22.38.55	1.025,931	-0,08%	1	1.025,93
22.38.45	1.025,8735	-0,09%	1	1.025,87
22.38.25	1.025,931	-0,08%	1	1.025,93
22.37.25	1.025,8735	-0,09%	1	1.025,87
22.37.15	1.025,7588	-0,10%	1	1.025,76
22.37.05	1.025,8735	-0,09%	1	1.025,87

Ora	Valore	Var.%	Volume	Controvalore
22.36.55	1.025,7588	-0,10%	1	1.025,76
22.36.45	1.025,8735	-0,09%	1	1.025,87
22.36.25	1.025,931	-0,08%	1	1.025,93
22.35.55	1.025,8735	-0,09%	1	1.025,87
22.35.45	1.025,7588	-0,10%	1	1.025,76
22.35.35	1.025,8735	-0,09%	1	1.025,87
22.35.25	1.026,0458	-0,07%	1	1.026,05
22.35.05	1.025,931	-0,08%	1	1.025,93
22.34.45	1.026,0458	-0,07%	1	1.026,05
22.34.35	1.025,8735	-0,09%	1	1.025,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide