Milano 17:35
52.245 +0,88%
Nasdaq 20:51
29.526 +1,31%
Dow Jones 20:51
53.671 +1,15%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Eur/Aoa

Mercato: Valute

1.067,551
+0,50%

Ultimo aggiornamento: 03/09/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
20.51.071.067,5509+0,50%1
20.50.571.067,675+0,51%1
20.50.471.067,5509+0,50%1
20.50.371.067,675+0,51%1
20.50.271.067,613+0,51%1
20.50.171.067,5509+0,50%1
20.49.171.067,5509+0,50%1
20.49.071.067,675+0,51%1
20.48.571.067,5509+0,50%1
20.48.371.067,675+0,51%1
20.48.271.067,7993+0,52%1
20.48.071.067,675+0,51%1
20.47.571.067,7993+0,52%1
20.47.471.067,675+0,51%1
20.47.371.067,5509+0,50%1
20.47.271.067,675+0,51%1
20.47.071.067,7993+0,52%1
20.46.471.067,675+0,51%1
20.46.371.067,7993+0,52%1
20.46.271.067,5509+0,50%1
20.45.371.067,675+0,51%1
20.45.271.067,7993+0,52%1
20.44.371.067,675+0,51%1
20.44.271.067,7993+0,52%1
20.44.171.067,5509+0,50%1
20.43.571.067,675+0,51%1
20.43.371.067,7993+0,52%1
20.43.071.067,675+0,51%1
20.42.571.067,7993+0,52%1
20.42.471.067,675+0,51%1
OraValoreVar.%Volume
20.42.271.067,7993+0,52%1
20.41.271.067,675+0,51%1
20.41.071.067,7993+0,52%1
20.40.571.067,5509+0,50%1
20.40.471.067,7993+0,52%1
20.40.371.067,5509+0,50%1
20.40.271.067,675+0,51%1
20.40.071.067,7993+0,52%1
20.39.471.067,675+0,51%1
20.39.371.067,7993+0,52%1
20.39.271.067,5509+0,50%1
20.39.171.067,675+0,51%1
20.38.471.067,7993+0,52%1
20.38.371.067,5509+0,50%1
20.38.171.067,7993+0,52%1
20.37.471.067,675+0,51%1
20.37.371.067,5509+0,50%1
20.37.171.067,7993+0,52%1
20.36.471.067,675+0,51%1
20.36.371.067,5509+0,50%1
20.35.571.067,675+0,51%1
20.35.471.067,5509+0,50%1
20.35.171.067,675+0,51%1
20.35.071.067,7993+0,52%1
20.34.471.067,675+0,51%1
20.34.371.067,7993+0,52%1
20.34.271.067,675+0,51%1
20.34.171.067,7993+0,52%1
20.34.071.067,5509+0,50%1
20.33.571.067,675+0,51%1
OraValoreVar.%Volume
20.33.471.067,7993+0,52%1
20.33.271.067,675+0,51%1
20.33.071.067,7993+0,52%1
20.32.271.068,7686+0,62%1
20.31.271.068,6443+0,60%1
20.30.571.068,7686+0,62%1
20.30.471.068,6443+0,60%1
20.30.171.068,7686+0,62%1
20.30.071.068,6443+0,60%1
20.29.171.068,7686+0,62%1
20.28.571.068,8929+0,63%1
20.28.471.068,7686+0,62%1
20.28.371.068,8929+0,63%1
20.28.171.068,7686+0,62%1
20.28.071.068,8929+0,63%1
20.27.371.068,7686+0,62%1
20.27.171.068,8929+0,63%1
20.27.071.068,7686+0,62%1
20.26.271.068,6443+0,60%1
20.26.171.068,5199+0,59%1
20.26.071.068,6443+0,60%1
20.25.571.068,7686+0,62%1
20.25.471.068,6443+0,60%1
20.25.371.068,5199+0,59%1
20.25.071.068,6443+0,60%1
20.24.471.068,7686+0,62%1
20.24.271.068,6443+0,60%1
20.24.171.068,7686+0,62%1
20.23.271.068,6443+0,60%1
20.23.171.068,7686+0,62%1
OraValoreVar.%Volume
20.23.071.068,6443+0,60%1
20.22.571.068,5199+0,59%1
20.22.471.068,7686+0,62%1
20.22.371.068,6443+0,60%1
20.22.171.068,7686+0,62%1
20.22.071.068,6443+0,60%1
20.21.571.068,7686+0,62%1
20.21.471.068,6443+0,60%1
20.21.271.068,7686+0,62%1
20.21.171.068,6443+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```