Eur/Aoa

Mercato: Valute

1.071,276

+0,07%

Ultimo aggiornamento: 05/12/2025 6.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.08.07	1.071,276	+0,07%	1	1.071,28
6.07.57	1.071,4009	+0,08%	1	1.071,40
6.07.07	1.071,276	+0,07%	1	1.071,28
6.06.57	1.071,4009	+0,08%	1	1.071,40
6.06.37	1.071,276	+0,07%	1	1.071,28
6.06.27	1.071,4009	+0,08%	1	1.071,40
6.06.17	1.071,276	+0,07%	1	1.071,28
6.06.07	1.071,4009	+0,08%	1	1.071,40
6.05.47	1.071,276	+0,07%	1	1.071,28
6.05.37	1.071,4009	+0,08%	1	1.071,40
6.05.07	1.071,276	+0,07%	1	1.071,28
6.04.17	1.071,4009	+0,08%	1	1.071,40
6.04.07	1.071,5258	+0,09%	1	1.071,53
6.03.37	1.071,276	+0,07%	1	1.071,28
6.03.07	1.071,4009	+0,08%	1	1.071,40
6.02.47	1.071,276	+0,07%	1	1.071,28
6.02.37	1.071,4009	+0,08%	1	1.071,40
6.01.27	1.071,276	+0,07%	1	1.071,28
6.01.17	1.071,4009	+0,08%	1	1.071,40
6.00.27	1.071,276	+0,07%	1	1.071,28
5.59.57	1.071,1512	+0,06%	1	1.071,15
5.59.17	1.071,276	+0,07%	1	1.071,28
5.58.57	1.071,1512	+0,06%	1	1.071,15
5.58.37	1.071,276	+0,07%	1	1.071,28
5.58.07	1.071,1512	+0,06%	1	1.071,15
5.52.37	1.071,276	+0,07%	1	1.071,28
5.52.07	1.071,1512	+0,06%	1	1.071,15
5.51.47	1.071,276	+0,07%	1	1.071,28
5.51.37	1.071,1512	+0,06%	1	1.071,15
5.51.27	1.071,276	+0,07%	1	1.071,28

Ora	Valore	Var.%	Volume	Controvalore
5.51.07	1.071,1512	+0,06%	1	1.071,15
5.50.57	1.071,0264	+0,05%	1	1.071,03
5.50.27	1.071,1512	+0,06%	1	1.071,15
5.50.07	1.071,276	+0,07%	1	1.071,28
5.49.37	1.071,1512	+0,06%	1	1.071,15
5.49.07	1.071,276	+0,07%	1	1.071,28
5.48.47	1.071,1512	+0,06%	1	1.071,15
5.48.37	1.071,276	+0,07%	1	1.071,28
5.48.27	1.071,1512	+0,06%	1	1.071,15
5.48.07	1.071,276	+0,07%	1	1.071,28
5.47.57	1.071,1512	+0,06%	1	1.071,15
5.47.47	1.071,276	+0,07%	1	1.071,28
5.47.07	1.071,1512	+0,06%	1	1.071,15
5.46.47	1.071,0264	+0,05%	1	1.071,03
5.46.37	1.071,1512	+0,06%	1	1.071,15
5.45.57	1.071,0264	+0,05%	1	1.071,03
5.45.47	1.071,1512	+0,06%	1	1.071,15
5.45.07	1.071,0264	+0,05%	1	1.071,03
5.44.57	1.071,1512	+0,06%	1	1.071,15
5.44.17	1.071,0264	+0,05%	1	1.071,03
5.44.07	1.071,1512	+0,06%	1	1.071,15
5.43.57	1.071,0264	+0,05%	1	1.071,03
5.43.47	1.071,1512	+0,06%	1	1.071,15
5.43.27	1.071,0264	+0,05%	1	1.071,03
5.43.17	1.071,1512	+0,06%	1	1.071,15
5.40.37	1.071,0264	+0,05%	1	1.071,03
5.40.07	1.071,1512	+0,06%	1	1.071,15
5.39.57	1.071,0264	+0,05%	1	1.071,03
5.39.47	1.071,1512	+0,06%	1	1.071,15
5.39.37	1.071,0264	+0,05%	1	1.071,03

Ora	Valore	Var.%	Volume	Controvalore
5.39.27	1.070,964	+0,04%	1	1.070,96
5.38.27	1.071,0264	+0,05%	1	1.071,03
5.38.07	1.071,276	+0,07%	1	1.071,28
5.37.57	1.071,1512	+0,06%	1	1.071,15
5.37.47	1.071,0264	+0,05%	1	1.071,03
5.37.37	1.071,276	+0,07%	1	1.071,28
5.37.27	1.071,1512	+0,06%	1	1.071,15
5.36.57	1.071,0264	+0,05%	1	1.071,03
5.36.47	1.071,1512	+0,06%	1	1.071,15
5.36.37	1.070,964	+0,04%	1	1.070,96
5.36.27	1.071,1512	+0,06%	1	1.071,15
5.36.17	1.071,0264	+0,05%	1	1.071,03
5.35.57	1.071,1512	+0,06%	1	1.071,15
5.35.47	1.071,0264	+0,05%	1	1.071,03
5.35.27	1.071,1512	+0,06%	1	1.071,15
5.35.17	1.071,276	+0,07%	1	1.071,28
5.35.07	1.071,1512	+0,06%	1	1.071,15
5.34.47	1.071,0264	+0,05%	1	1.071,03
5.34.17	1.071,1512	+0,06%	1	1.071,15
5.34.07	1.071,276	+0,07%	1	1.071,28
5.33.37	1.071,1512	+0,06%	1	1.071,15
5.33.07	1.071,276	+0,07%	1	1.071,28
5.32.17	1.071,1512	+0,06%	1	1.071,15
5.32.07	1.071,276	+0,07%	1	1.071,28
5.31.27	1.071,1512	+0,06%	1	1.071,15
5.31.17	1.071,276	+0,07%	1	1.071,28
5.31.07	1.071,1512	+0,06%	1	1.071,15
5.30.57	1.071,0264	+0,05%	1	1.071,03
5.30.27	1.071,1512	+0,06%	1	1.071,15
5.30.17	1.071,0264	+0,05%	1	1.071,03

Ora	Valore	Var.%	Volume	Controvalore
5.29.57	1.071,1512	+0,06%	1	1.071,15
5.29.57	1.071,1512	+0,06%	1	1.071,15
5.29.47	1.071,276	+0,07%	1	1.071,28
5.29.27	1.071,1512	+0,06%	1	1.071,15
5.29.17	1.071,0264	+0,05%	1	1.071,03
5.28.47	1.071,276	+0,07%	1	1.071,28
5.28.37	1.071,1512	+0,06%	1	1.071,15
5.28.17	1.071,276	+0,07%	1	1.071,28
5.28.07	1.071,1512	+0,06%	1	1.071,15
5.27.47	1.071,276	+0,07%	1	1.071,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide