Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Eur/Awg

Mercato: Valute

2,062
-0,01%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.182,0617-0,01%1
16.02.582,0618INV.1
16.02.482,0618INV.1
16.02.282,0618INV.1
16.01.482,0617-0,01%1
16.01.382,0615-0,02%1
16.01.282,0617-0,01%1
16.01.182,0618INV.1
16.00.482,0617-0,01%1
16.00.282,0615-0,02%1
16.00.182,0612-0,03%1
15.59.482,0615-0,02%1
15.59.282,0617-0,01%1
15.59.182,0615-0,02%1
15.59.082,0612-0,03%1
15.58.482,0615-0,02%1
15.58.382,0612-0,03%1
15.58.282,0615-0,02%1
15.58.182,0612-0,03%1
15.58.082,0615-0,02%1
15.57.582,0618INV.1
15.57.282,0615-0,02%1
15.57.182,0617-0,01%1
15.57.082,0612-0,03%1
15.56.482,0615-0,02%1
15.56.382,0617-0,01%1
15.56.282,0612-0,03%1
15.56.182,0615-0,02%1
15.56.082,0617-0,01%1
15.55.582,0612-0,03%1
OraValoreVar.%Volume
15.55.482,0615-0,02%1
15.55.382,0617-0,01%1
15.55.282,0615-0,02%1
15.55.082,0612-0,03%1
15.54.582,0613-0,03%1
15.54.482,0615-0,02%1
15.54.382,0612-0,03%1
15.54.082,0615-0,02%1
15.53.582,0617-0,01%1
15.53.382,0612-0,03%1
15.53.282,0615-0,02%1
15.53.182,0612-0,03%1
15.53.082,0611-0,04%1
15.52.582,0612-0,03%1
15.52.482,0613-0,03%1
15.52.382,0611-0,04%1
15.52.282,0612-0,03%1
15.52.082,0611-0,04%1
15.51.582,0612-0,03%1
15.51.482,0615-0,02%1
15.51.382,0612-0,03%1
15.51.282,0617-0,01%1
15.51.182,0615-0,02%1
15.51.082,0617-0,01%1
15.50.482,0618INV.1
15.50.282,0617-0,01%1
15.50.182,0615-0,02%1
15.50.082,0612-0,03%1
15.49.282,0617-0,01%1
15.49.082,0612-0,03%1
OraValoreVar.%Volume
15.48.582,0611-0,04%1
15.48.482,0607-0,06%1
15.48.382,0609-0,05%1
15.48.182,0611-0,04%1
15.48.082,0607-0,06%1
15.47.582,0611-0,04%1
15.47.482,0609-0,05%1
15.47.282,0607-0,06%1
15.47.182,0605-0,07%1
15.47.082,0607-0,06%1
15.46.582,0605-0,07%1
15.46.382,0607-0,06%1
15.45.582,0605-0,07%1
15.45.382,0607-0,06%1
15.45.282,0603-0,08%1
15.44.582,0605-0,07%1
15.44.482,0607-0,06%1
15.44.382,0603-0,08%1
15.44.282,0607-0,06%1
15.44.182,0605-0,07%1
15.43.382,0607-0,06%1
15.43.182,0609-0,05%1
15.43.082,0611-0,04%1
15.42.582,0607-0,06%1
15.42.382,0609-0,05%1
15.42.282,0605-0,07%1
15.42.182,0609-0,05%1
15.42.082,0605-0,07%1
15.41.382,0607-0,06%1
15.41.282,0605-0,07%1
OraValoreVar.%Volume
15.41.182,0609-0,05%1
15.40.482,0607-0,06%1
15.40.382,0609-0,05%1
15.40.282,0606-0,06%1
15.40.082,0607-0,06%1
15.39.582,0609-0,05%1
15.39.382,0607-0,06%1
15.39.282,0609-0,05%1
15.39.182,0607-0,06%1
15.39.082,0611-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```