Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.49 | 126,069 | -0,27 | 1 | 126 |
| 12.20.46 | 126,0675 | -0,27 | 1 | 126 |
| 12.20.45 | 126,069 | -0,27 | 1 | 126 |
| 12.20.40 | 126,0675 | -0,27 | 1 | 126 |
| 12.20.40 | 126,0695 | -0,27 | 1 | 126 |
| 12.20.34 | 126,069 | -0,27 | 1 | 126 |
| 12.20.33 | 126,0675 | -0,27 | 1 | 126 |
| 12.20.32 | 126,069 | -0,27 | 1 | 126 |
| 12.20.29 | 126,9507 | +0,43 | 1 | 127 |
| 12.20.22 | 126,0675 | -0,27 | 1 | 126 |
| 12.20.21 | 126,0695 | -0,27 | 1 | 126 |
| 12.20.20 | 126,069 | -0,27 | 1 | 126 |
| 12.20.19 | 126,9643 | +0,44 | 1 | 127 |
| 12.20.09 | 126,937 | +0,42 | 1 | 127 |
| 12.20.01 | 126,063 | -0,28 | 1 | 126 |
| 12.20.00 | 126,0615 | -0,28 | 1 | 126 |
| 12.19.59 | 126,063 | -0,28 | 1 | 126 |
| 12.19.59 | 126,9507 | +0,43 | 1 | 127 |
| 12.19.58 | 126,0635 | -0,28 | 1 | 126 |
| 12.19.56 | 126,069 | -0,27 | 1 | 126 |
| 12.19.55 | 126,0695 | -0,27 | 1 | 126 |
| 12.19.49 | 126,9643 | +0,44 | 1 | 127 |
| 12.19.44 | 126,0675 | -0,27 | 1 | 126 |
| 12.19.40 | 126,063 | -0,28 | 1 | 126 |
| 12.19.39 | 126,0615 | -0,28 | 1 | 126 |
| 12.19.39 | 126,9507 | +0,43 | 1 | 127 |
| 12.19.38 | 126,0635 | -0,28 | 1 | 126 |
| 12.19.34 | 126,0675 | -0,27 | 1 | 126 |
| 12.19.33 | 126,0635 | -0,28 | 1 | 126 |
| 12.19.32 | 126,0615 | -0,28 | 1 | 126 |