Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Eur/Bdt

Mercato: Valute

141,105
+0,20%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.21141,1045+0,20%1
10.28.18141,0489+0,16%1
10.28.08141,0328+0,15%1
10.28.07141,107+0,21%1
10.28.01141,1045+0,20%1
10.27.54141,107+0,21%1
10.27.44141,1045+0,20%1
10.27.43141,103+0,20%1
10.27.42141,1045+0,20%1
10.27.38141,0489+0,16%1
10.27.37141,103+0,20%1
10.27.35141,1045+0,20%1
10.27.30141,103+0,20%1
10.27.28141,057+0,17%1
10.27.18141,1045+0,20%1
10.27.08141,0489+0,16%1
10.27.00141,107+0,21%1
10.26.59141,1085+0,21%1
10.26.58141,109+0,21%1
10.26.58141,057+0,17%1
10.26.52141,107+0,21%1
10.26.41141,109+0,21%1
10.26.38141,0328+0,15%1
10.26.37141,107+0,21%1
10.26.29141,109+0,21%1
10.26.28141,057+0,17%1
10.26.26141,1105+0,21%1
10.26.25141,109+0,21%1
10.26.19141,114+0,21%1
10.26.18141,0328+0,15%1
OraValoreVar.%Volume
10.26.16141,1125+0,21%1
10.26.14141,1105+0,21%1
10.26.13141,107+0,21%1
10.26.12141,1045+0,20%1
10.26.08141,049+0,16%1
10.26.05141,103+0,20%1
10.26.02141,1045+0,20%1
10.25.56141,107+0,21%1
10.25.54141,1085+0,21%1
10.25.51141,107+0,21%1
10.25.48141,0328+0,15%1
10.25.43141,1105+0,21%1
10.25.42141,1125+0,21%1
10.25.31141,109+0,21%1
10.25.29141,1125+0,21%1
10.25.28141,114+0,21%1
10.25.21141,1165+0,21%1
10.25.18141,118+0,21%1
10.25.13141,1185+0,21%1
10.25.12141,118+0,21%1
10.25.08141,1185+0,21%1
10.25.08141,057+0,17%1
10.24.48141,0731+0,18%1
10.24.34141,114+0,21%1
10.24.31141,1125+0,21%1
10.24.30141,1105+0,21%1
10.24.28141,1125+0,21%1
10.24.28141,057+0,17%1
10.24.26141,1085+0,21%1
10.24.18141,0489+0,16%1
OraValoreVar.%Volume
10.24.14141,109+0,21%1
10.24.08141,1085+0,21%1
10.24.08141,057+0,17%1
10.24.03141,107+0,21%1
10.24.01141,1085+0,21%1
10.23.58141,0489+0,16%1
10.23.57141,107+0,21%1
10.23.56141,1085+0,21%1
10.23.48141,057+0,17%1
10.23.47141,107+0,21%1
10.23.46141,1085+0,21%1
10.23.41141,107+0,21%1
10.23.38141,0489+0,16%1
10.23.37141,1085+0,21%1
10.23.33141,107+0,21%1
10.23.32141,1085+0,21%1
10.23.31141,109+0,21%1
10.23.30141,1085+0,21%1
10.23.28141,107+0,21%1
10.23.27141,1085+0,21%1
10.23.20141,107+0,21%1
10.23.18141,057+0,17%1
10.23.14141,1085+0,21%1
10.23.08141,0489+0,16%1
10.23.08141,107+0,21%1
10.23.01141,1045+0,20%1
10.22.58141,107+0,21%1
10.22.58141,0328+0,15%1
10.22.57141,1045+0,20%1
10.22.52141,107+0,21%1
OraValoreVar.%Volume
10.22.51141,11+0,21%1
10.22.47141,1105+0,21%1
10.22.46141,1125+0,21%1
10.22.45141,1105+0,21%1
10.22.43141,1125+0,21%1
10.22.40141,1085+0,21%1
10.22.39141,107+0,21%1
10.22.38141,0489+0,16%1
10.22.32141,103+0,20%1
10.22.28141,1045+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```