Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Bif

Mercato: Valute

3.447,508
-0,08%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.36.373.447,5081-0,08%1
3.36.273.447,1062-0,09%1
3.36.173.447,5081-0,08%1
3.36.073.447,1062-0,09%1
3.35.573.447,5081-0,08%1
3.35.473.446,7046-0,10%1
3.35.413.451,01+0,02%1
3.35.273.447,5081-0,08%1
3.35.243.451,0449+0,02%1
3.35.233.451,0701+0,02%1
3.35.223.451,0449+0,02%1
3.35.163.451,1101+0,02%1
3.35.153.451,0701+0,02%1
3.35.103.451,1101+0,02%1
3.35.073.447,1062-0,09%1
3.35.033.451,0701+0,02%1
3.34.563.451,1101+0,02%1
3.34.473.447,1062-0,09%1
3.34.373.447,5081-0,08%1
3.34.363.451,0701+0,02%1
3.34.333.451,1101+0,02%1
3.33.493.451,1499+0,02%1
3.33.483.451,1851+0,02%1
3.33.393.451,1499+0,02%1
3.33.323.451,1101+0,02%1
3.33.183.451,1499+0,02%1
3.33.173.451,1851+0,02%1
3.33.113.451,1101+0,02%1
3.33.073.447,1062-0,09%1
3.33.053.451,1499+0,02%1
OraValoreVar.%Volume
3.33.023.451,1101+0,02%1
3.33.013.451,1499+0,02%1
3.32.543.451,0701+0,02%1
3.32.223.451,01+0,02%1
3.32.203.451,0349+0,02%1
3.32.193.451,01+0,02%1
3.32.173.447,1062-0,09%1
3.32.063.451,1101+0,02%1
3.32.033.451,1499+0,02%1
3.32.013.451,23+0,03%1
3.31.573.447,5081-0,08%1
3.31.473.451,0701+0,02%1
3.31.453.451,01+0,02%1
3.31.393.451,0449+0,02%1
3.31.363.451,0701+0,02%1
3.31.073.447,1062-0,09%1
3.31.073.451,01+0,02%1
3.31.003.451,0701+0,02%1
3.30.573.447,1062-0,09%1
3.30.473.447,5081-0,08%1
3.30.373.447,1062-0,09%1
3.30.283.451,01+0,02%1
3.30.273.446,7046-0,10%1
3.30.233.450,9351+0,02%1
3.30.183.450,895+0,02%1
3.30.173.447,1062-0,09%1
3.30.163.450,9351+0,02%1
3.30.083.450,895+0,02%1
3.30.073.450,8501+0,02%1
3.30.073.446,7046-0,10%1
OraValoreVar.%Volume
3.30.043.450,895+0,02%1
3.30.023.450,8501+0,02%1
3.29.573.447,1062-0,09%1
3.29.363.450,7749+0,01%1
3.29.343.450,75+0,01%1
3.29.273.446,7046-0,10%1
3.29.173.446,5049-0,11%1
3.29.073.446,7046-0,10%1
3.28.583.450,5901+0,01%1
3.28.573.446,5049-0,11%1
3.28.513.450,6299+0,01%1
3.28.473.446,7046-0,10%1
3.28.373.446,5049-0,11%1
3.28.363.450,675+0,01%1
3.28.353.450,7151+0,01%1
3.28.343.450,6299+0,01%1
3.28.313.450,7749+0,01%1
3.28.163.450,8501+0,02%1
3.27.553.450,8101+0,01%1
3.27.483.450,7749+0,01%1
3.27.463.450,8101+0,01%1
3.27.423.450,8501+0,02%1
3.27.243.450,895+0,02%1
3.27.203.450,9351+0,02%1
3.27.183.450,8501+0,02%1
3.27.073.446,7046-0,10%1
3.27.043.450,895+0,02%1
3.26.313.450,8501+0,02%1
3.26.073.446,7046-0,10%1
3.26.053.450,7749+0,01%1
OraValoreVar.%Volume
3.25.573.447,1062-0,09%1
3.25.473.446,5049-0,11%1
3.25.323.450,7151+0,01%1
3.25.303.450,6299+0,01%1
3.25.273.446,7046-0,10%1
3.25.173.449,0525-0,04%1
3.25.163.450,8101+0,01%1
3.25.073.448,6506-0,05%1
3.24.573.450,8501+0,02%1
3.24.573.448,6506-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```