Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Bif

Mercato: Valute

3.503,549
INV.

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.593.503,5488INV.1
7.37.443.503,6951+0,01%1
7.37.423.503,6499+0,01%1
7.37.403.503,6951+0,01%1
7.37.393.503,7563+0,01%1
7.37.333.503,6101INV.1
7.37.293.503,9617+0,01%1
7.37.283.503,575INV.1
7.37.223.503,5349INV.1
7.37.203.503,4751INV.1
7.37.183.503,4351INV.1
7.37.163.503,28-0,01%1
7.37.093.503,5488INV.1
7.37.043.503,3149INV.1
7.37.003.503,28-0,01%1
7.36.593.503,24-0,01%1
7.36.593.503,5488INV.1
7.36.563.503,28-0,01%1
7.36.553.503,3149INV.1
7.36.493.503,7563+0,01%1
7.36.473.503,24-0,01%1
7.36.443.503,28-0,01%1
7.36.393.503,136-0,01%1
7.36.293.503,5488INV.1
7.36.223.503,24-0,01%1
7.36.193.503,28-0,01%1
7.36.193.503,136-0,01%1
7.36.183.503,24-0,01%1
7.36.123.503,28-0,01%1
7.36.113.503,3149INV.1
OraValoreVar.%Volume
7.36.063.503,28-0,01%1
7.36.043.503,3149INV.1
7.36.033.503,28-0,01%1
7.35.593.503,5488INV.1
7.35.573.503,24-0,01%1
7.35.493.503,136-0,01%1
7.35.443.503,175-0,01%1
7.35.413.503,24-0,01%1
7.35.403.503,1399-0,01%1
7.35.393.503,175-0,01%1
7.35.383.503,1399-0,01%1
7.35.373.503,175-0,01%1
7.35.363.503,1001-0,01%1
7.35.353.503,3501INV.1
7.35.243.503,3101INV.1
7.35.193.503,2749-0,01%1
7.35.193.503,5488INV.1
7.35.173.503,2151-0,01%1
7.35.113.503,175-0,01%1
7.35.093.503,136-0,01%1
7.34.593.503,7563+0,01%1
7.34.573.503,2151-0,01%1
7.34.493.503,24-0,01%1
7.34.413.503,28-0,01%1
7.34.393.503,5488INV.1
7.34.313.503,24-0,01%1
7.34.293.503,7563+0,01%1
7.34.283.503,1001-0,01%1
7.34.153.503,1399-0,01%1
7.34.143.503,175-0,01%1
OraValoreVar.%Volume
7.33.593.503,5488INV.1
7.33.503.503,1399-0,01%1
7.33.493.503,175-0,01%1
7.33.393.503,136-0,01%1
7.33.353.502,98-0,01%1
7.33.313.503,0149-0,01%1
7.33.193.503,5488INV.1
7.33.173.502,98-0,01%1
7.33.133.503,0149-0,01%1
7.33.123.502,98-0,01%1
7.33.093.503,136-0,01%1
7.32.583.502,9399-0,02%1
7.32.523.502,8799-0,02%1
7.32.493.502,8401-0,02%1
7.32.403.502,8799-0,02%1
7.32.393.503,136-0,01%1
7.32.373.503,0549-0,01%1
7.32.353.503,1399-0,01%1
7.32.293.503,5488INV.1
7.32.253.503,175-0,01%1
7.32.223.503,1399-0,01%1
7.32.203.503,1001-0,01%1
7.32.143.503,0149-0,01%1
7.32.133.503,0549-0,01%1
7.32.103.503,0149-0,01%1
7.32.093.503,136-0,01%1
7.32.073.503,0549-0,01%1
7.32.063.503,175-0,01%1
7.32.053.503,135-0,01%1
7.31.593.503,7563+0,01%1
OraValoreVar.%Volume
7.31.393.503,136-0,01%1
7.31.363.503,175-0,01%1
7.31.353.503,135-0,01%1
7.31.333.503,175-0,01%1
7.31.293.503,5488INV.1
7.31.263.503,24-0,01%1
7.31.243.503,28-0,01%1
7.31.193.503,3149INV.1
7.31.153.503,395INV.1
7.31.143.503,3501INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```