Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Bif

Mercato: Valute

3.445,902
-0,13%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.373.445,9016-0,13%1
4.51.273.446,303-0,12%1
4.51.173.445,9016-0,13%1
4.51.073.446,303-0,12%1
4.51.023.450,04-0,01%1
4.51.013.450,085-0,01%1
4.50.443.449,925-0,01%1
4.50.263.449,8999-0,01%1
4.50.223.449,925-0,01%1
4.50.123.449,8999-0,01%1
4.49.563.449,925-0,01%1
4.49.483.449,8999-0,01%1
4.49.463.449,925-0,01%1
4.49.353.449,8999-0,01%1
4.48.573.445,9016-0,13%1
4.48.473.446,303-0,12%1
4.48.073.445,9016-0,13%1
4.47.573.445,5002-0,14%1
4.47.473.445,9016-0,13%1
4.47.373.446,303-0,12%1
4.47.303.450,04-0,01%1
4.47.123.450,00-0,01%1
4.47.093.449,96-0,01%1
4.47.073.445,9016-0,13%1
4.47.063.449,925-0,01%1
4.46.573.449,8999-0,01%1
4.46.543.449,925-0,01%1
4.46.513.449,8999-0,01%1
4.46.453.449,865-0,01%1
4.46.423.449,825-0,01%1
OraValoreVar.%Volume
4.46.373.445,9016-0,13%1
4.46.273.446,303-0,12%1
4.46.143.449,8999-0,01%1
4.46.133.449,825-0,01%1
4.46.073.445,9016-0,13%1
4.45.573.445,5002-0,14%1
4.45.473.449,74-0,02%1
4.45.473.445,9016-0,13%1
4.45.453.449,7849-0,02%1
4.45.243.449,74-0,02%1
4.45.233.449,7051-0,02%1
4.45.223.449,74-0,02%1
4.45.213.449,4851-0,02%1
4.45.173.445,5002-0,14%1
4.45.073.445,3008-0,15%1
4.44.503.449,4451-0,03%1
4.44.493.449,4851-0,02%1
4.43.413.449,645-0,02%1
4.43.373.445,5002-0,14%1
4.43.273.445,3008-0,15%1
4.43.073.445,5002-0,14%1
4.43.043.449,605-0,02%1
4.42.423.449,645-0,02%1
4.42.373.445,5002-0,14%1
4.42.353.449,605-0,02%1
4.42.273.445,9016-0,13%1
4.41.543.449,645-0,02%1
4.41.533.449,605-0,02%1
4.41.493.449,645-0,02%1
4.41.463.449,605-0,02%1
OraValoreVar.%Volume
4.41.073.445,5002-0,14%1
4.40.473.445,3008-0,15%1
4.40.373.445,9016-0,13%1
4.39.373.445,5002-0,14%1
4.39.273.445,9016-0,13%1
4.39.233.449,645-0,02%1
4.39.203.449,5649-0,02%1
4.39.193.449,52-0,02%1
4.39.133.449,5649-0,02%1
4.39.073.445,5002-0,14%1
4.39.063.449,4851-0,02%1
4.38.373.445,3008-0,15%1
4.38.333.449,385-0,03%1
4.38.273.445,5002-0,14%1
4.38.173.449,3049-0,03%1
4.37.573.445,3008-0,15%1
4.37.473.445,5002-0,14%1
4.37.333.449,26-0,03%1
4.37.113.449,3049-0,03%1
4.37.103.449,26-0,03%1
4.37.073.445,3008-0,15%1
4.36.413.449,26-0,03%1
4.36.413.449,3049-0,03%1
4.36.333.449,3049-0,03%1
4.36.123.449,26-0,03%1
4.35.573.445,3008-0,15%1
4.35.543.449,345-0,03%1
4.35.373.445,5002-0,14%1
4.35.363.449,385-0,03%1
4.35.353.449,4199-0,03%1
OraValoreVar.%Volume
4.34.573.445,3008-0,15%1
4.34.423.449,385-0,03%1
4.34.413.449,4099-0,03%1
4.34.393.449,385-0,03%1
4.34.373.445,5002-0,14%1
4.34.303.449,6799-0,02%1
4.34.273.445,9016-0,13%1
4.34.213.449,6399-0,02%1
4.34.073.445,5002-0,14%1
4.34.053.449,6799-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```