Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bif

Mercato: Valute

3.460,75
-0,05%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.133.460,75-0,05%1
21.20.003.462,9966+0,01%1
21.19.583.460,7151-0,05%1
21.19.513.460,75-0,05%1
21.19.503.463,3994+0,02%1
21.19.403.462,7964+0,01%1
21.19.303.462,9966+0,01%1
21.19.203.463,3994+0,02%1
21.19.103.462,9966+0,01%1
21.18.573.460,7151-0,05%1
21.18.533.460,675-0,05%1
21.18.513.460,7151-0,05%1
21.18.503.462,7964+0,01%1
21.18.503.460,675-0,05%1
21.18.413.460,7151-0,05%1
21.18.403.460,675-0,05%1
21.18.403.462,9966+0,01%1
21.18.383.460,635-0,06%1
21.18.363.460,5549-0,06%1
21.18.293.460,5901-0,06%1
21.18.273.460,4751-0,06%1
21.18.203.460,5549-0,06%1
21.18.163.460,5901-0,06%1
21.17.513.460,5549-0,06%1
21.17.503.462,7964+0,01%1
21.17.443.460,5149-0,06%1
21.17.403.462,9966+0,01%1
21.17.303.462,7964+0,01%1
21.17.253.460,4751-0,06%1
21.17.243.460,5549-0,06%1
OraValoreVar.%Volume
21.17.153.460,415-0,06%1
21.17.143.460,4751-0,06%1
21.17.103.462,5938INV.1
21.16.503.460,5549-0,06%1
21.16.503.462,7964+0,01%1
21.16.423.460,415-0,06%1
21.16.413.460,45-0,06%1
21.16.403.462,5938INV.1
21.16.333.460,415-0,06%1
21.16.323.460,4751-0,06%1
21.16.303.462,9966+0,01%1
21.16.233.460,5549-0,06%1
21.16.193.460,4751-0,06%1
21.16.183.460,5149-0,06%1
21.16.173.460,4751-0,06%1
21.16.163.460,5549-0,06%1
21.16.123.460,5149-0,06%1
21.15.573.460,4751-0,06%1
21.15.533.460,5149-0,06%1
21.15.483.460,4751-0,06%1
21.15.413.460,5549-0,06%1
21.15.403.460,5901-0,06%1
21.15.393.460,635-0,06%1
21.15.373.460,5901-0,06%1
21.15.333.460,5549-0,06%1
21.15.303.462,7964+0,01%1
21.15.203.462,9966+0,01%1
21.15.173.460,415-0,06%1
21.15.103.462,5938INV.1
21.15.063.460,4751-0,06%1
OraValoreVar.%Volume
21.15.043.460,45-0,06%1
21.14.403.462,7964+0,01%1
21.14.383.460,415-0,06%1
21.14.303.462,5938INV.1
21.14.283.460,4751-0,06%1
21.14.203.462,7964+0,01%1
21.14.103.462,5938INV.1
21.14.093.460,5549-0,06%1
21.14.083.460,5901-0,06%1
21.14.003.462,7964+0,01%1
21.13.523.460,5549-0,06%1
21.13.503.460,635-0,06%1
21.13.503.462,9966+0,01%1
21.13.363.460,7151-0,05%1
21.13.303.463,3994+0,02%1
21.13.283.460,75-0,05%1
21.13.253.460,7151-0,05%1
21.13.203.462,7964+0,01%1
21.13.103.462,9966+0,01%1
21.12.573.460,75-0,05%1
21.12.503.462,7964+0,01%1
21.12.483.460,7151-0,05%1
21.12.443.460,75-0,05%1
21.12.303.462,9966+0,01%1
21.12.103.462,7964+0,01%1
21.11.333.460,7151-0,05%1
21.11.263.460,75-0,05%1
21.11.223.460,7151-0,05%1
21.11.213.460,75-0,05%1
21.11.203.462,9966+0,01%1
OraValoreVar.%Volume
21.11.173.460,7151-0,05%1
21.11.163.460,75-0,05%1
21.11.103.462,7964+0,01%1
21.10.513.460,7151-0,05%1
21.10.473.460,635-0,06%1
21.10.353.460,5549-0,06%1
21.10.333.460,5149-0,06%1
21.10.323.460,4751-0,06%1
21.10.253.460,5549-0,06%1
21.10.233.460,5149-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```