Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Bsd

Mercato: Valute

1,178
-0,01%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.041,1782-0,01%1
6.32.031,1782-0,01%1
6.32.001,1782-0,01%1
6.31.591,1783INV.1
6.31.581,1782-0,01%1
6.31.571,1782-0,01%1
6.31.491,1783INV.1
6.31.391,1783INV.1
6.31.281,1782-0,01%1
6.31.221,1782-0,01%1
6.31.191,1783INV.1
6.31.171,1782-0,01%1
6.31.161,1782-0,01%1
6.31.091,1783INV.1
6.30.411,1782-0,01%1
6.30.401,1782-0,01%1
6.30.291,1783INV.1
6.30.231,1782-0,01%1
6.30.211,1782-0,01%1
6.30.131,1782-0,01%1
6.30.091,1783INV.1
6.29.581,1783INV.1
6.29.571,1783INV.1
6.29.431,1783INV.1
6.29.421,1783INV.1
6.29.391,1784+0,01%1
6.29.371,1783INV.1
6.29.291,1783INV.1
6.29.281,1783INV.1
6.29.271,1783INV.1
OraValoreVar.%Volume
6.29.241,1783INV.1
6.29.191,1783INV.1
6.29.151,1783INV.1
6.29.141,1783INV.1
6.29.131,1783INV.1
6.29.101,1783INV.1
6.29.091,1783INV.1
6.29.041,1783INV.1
6.29.031,1783INV.1
6.29.021,1783INV.1
6.28.591,1784+0,01%1
6.28.571,1783INV.1
6.28.561,1783INV.1
6.28.521,1783INV.1
6.28.491,1783INV.1
6.28.391,1784+0,01%1
6.28.381,1783INV.1
6.28.301,1783INV.1
6.28.101,1783INV.1
6.28.091,1783INV.1
6.28.061,1783INV.1
6.28.011,1783INV.1
6.28.001,1784+0,01%1
6.27.591,1784+0,01%1
6.27.591,1786+0,03%1
6.27.501,1784+0,01%1
6.27.491,1783INV.1
6.27.491,1783INV.1
6.27.431,1783INV.1
6.27.291,1783INV.1
OraValoreVar.%Volume
6.27.281,1783INV.1
6.27.271,1783INV.1
6.27.191,1784+0,01%1
6.27.091,1783INV.1
6.27.031,1783INV.1
6.27.011,1782-0,01%1
6.26.551,1783INV.1
6.26.231,1782-0,01%1
6.26.201,1783INV.1
6.26.191,1782-0,01%1
6.26.181,1783INV.1
6.26.101,1782-0,01%1
6.26.091,1783INV.1
6.25.491,1783INV.1
6.25.391,1783INV.1
6.25.211,1782-0,01%1
6.25.111,1783INV.1
6.25.101,1783INV.1
6.25.091,1783INV.1
6.25.011,1783INV.1
6.24.591,1783INV.1
6.24.591,1784+0,01%1
6.24.551,1783INV.1
6.24.541,1783INV.1
6.24.521,1783INV.1
6.24.221,1783INV.1
6.24.211,1783INV.1
6.24.201,1783INV.1
6.24.191,1783INV.1
6.24.111,1782-0,01%1
OraValoreVar.%Volume
6.24.101,1783INV.1
6.24.041,1783INV.1
6.23.591,1783INV.1
6.23.541,1783INV.1
6.23.531,1783INV.1
6.23.491,1783INV.1
6.23.491,1783INV.1
6.23.391,1783INV.1
6.23.291,1784+0,01%1
6.23.271,1783INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```