Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bsd

Mercato: Valute

1,164
-0,18%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.201,1636-0,18%1
20.26.161,1636-0,18%1
20.26.101,1638-0,16%1
20.26.051,1636-0,18%1
20.26.001,1636-0,18%1
20.25.571,1636-0,18%1
20.25.561,1636-0,18%1
20.25.551,1636-0,18%1
20.25.541,1636-0,18%1
20.25.401,1638-0,16%1
20.25.351,1636-0,18%1
20.25.341,1636-0,18%1
20.25.301,1636-0,18%1
20.25.281,1636-0,18%1
20.25.201,1638-0,16%1
20.25.101,1636-0,18%1
20.25.011,1636-0,18%1
20.25.001,1636-0,18%1
20.25.001,1636-0,18%1
20.24.571,1636-0,18%1
20.24.491,1635-0,19%1
20.24.401,1635-0,19%1
20.24.301,1636-0,18%1
20.24.201,1636-0,18%1
20.24.001,1635-0,19%1
20.23.501,1635-0,19%1
20.23.481,1635-0,19%1
20.23.471,1635-0,19%1
20.23.441,1635-0,19%1
20.23.431,1635-0,19%1
OraValoreVar.%Volume
20.23.301,1635-0,19%1
20.23.201,1636-0,18%1
20.22.501,1635-0,19%1
20.22.431,1636-0,18%1
20.22.401,1636-0,18%1
20.22.371,1636-0,18%1
20.22.341,1636-0,18%1
20.22.301,1638-0,16%1
20.22.011,1637-0,17%1
20.21.591,1637-0,17%1
20.21.471,1637-0,17%1
20.21.461,1637-0,17%1
20.21.431,1637-0,17%1
20.21.401,1636-0,18%1
20.21.211,1637-0,17%1
20.21.201,1638-0,16%1
20.21.131,1637-0,17%1
20.21.101,1636-0,18%1
20.21.011,1637-0,17%1
20.21.001,1636-0,18%1
20.20.551,1637-0,17%1
20.20.501,1638-0,16%1
20.20.401,1636-0,18%1
20.20.331,1637-0,17%1
20.20.321,1637-0,17%1
20.20.301,1636-0,18%1
20.20.251,1636-0,18%1
20.20.181,1636-0,18%1
20.19.531,1636-0,18%1
20.19.521,1636-0,18%1
OraValoreVar.%Volume
20.19.201,1638-0,16%1
20.19.101,1636-0,18%1
20.19.041,1636-0,18%1
20.19.001,1635-0,19%1
20.18.501,1636-0,18%1
20.18.411,1636-0,18%1
20.18.401,1636-0,18%1
20.18.401,1635-0,19%1
20.18.281,1636-0,18%1
20.18.251,1636-0,18%1
20.18.231,1636-0,18%1
20.18.181,1636-0,18%1
20.18.171,1636-0,18%1
20.18.161,1636-0,18%1
20.18.151,1636-0,18%1
20.18.121,1635-0,19%1
20.18.101,1636-0,18%1
20.18.031,1636-0,18%1
20.17.511,1635-0,19%1
20.17.501,1635-0,19%1
20.17.431,1636-0,18%1
20.17.421,1636-0,18%1
20.17.401,1634-0,20%1
20.17.341,1635-0,19%1
20.17.331,1635-0,19%1
20.17.301,1635-0,19%1
20.17.221,1635-0,19%1
20.17.201,1636-0,18%1
20.17.161,1635-0,19%1
20.17.141,1635-0,19%1
OraValoreVar.%Volume
20.17.131,1635-0,19%1
20.17.101,1635-0,19%1
20.16.401,1636-0,18%1
20.16.401,1635-0,19%1
20.16.301,1635-0,19%1
20.16.181,1635-0,19%1
20.16.111,1635-0,19%1
20.16.101,1635-0,19%1
20.16.091,1635-0,19%1
20.16.001,1634-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```