Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.05 | 90,3144 | +0,22 | 1 | 90 |
| 15.35.45 | 90,3242 | +0,23 | 1 | 90 |
| 15.35.25 | 90,3144 | +0,22 | 1 | 90 |
| 15.35.15 | 90,2998 | +0,20 | 1 | 90 |
| 15.35.05 | 90,3242 | +0,23 | 1 | 90 |
| 15.34.35 | 90,334 | +0,24 | 1 | 90 |
| 15.34.25 | 90,3144 | +0,22 | 1 | 90 |
| 15.33.55 | 90,3242 | +0,23 | 1 | 90 |
| 15.33.45 | 90,334 | +0,24 | 1 | 90 |
| 15.33.25 | 90,3144 | +0,22 | 1 | 90 |
| 15.33.15 | 90,3095 | +0,21 | 1 | 90 |
| 15.33.05 | 90,3144 | +0,22 | 1 | 90 |
| 15.32.45 | 90,2998 | +0,20 | 1 | 90 |
| 15.32.25 | 90,3095 | +0,21 | 1 | 90 |
| 15.32.15 | 90,3144 | +0,22 | 1 | 90 |
| 15.31.25 | 90,334 | +0,24 | 1 | 90 |
| 15.31.05 | 90,3242 | +0,23 | 1 | 90 |
| 15.30.55 | 90,334 | +0,24 | 1 | 90 |
| 15.30.15 | 90,3389 | +0,24 | 1 | 90 |
| 15.30.05 | 90,3242 | +0,23 | 1 | 90 |
| 15.29.35 | 90,3144 | +0,22 | 1 | 90 |
| 15.29.25 | 90,3095 | +0,21 | 1 | 90 |
| 15.29.05 | 90,2998 | +0,20 | 1 | 90 |
| 15.28.55 | 90,3095 | +0,21 | 1 | 90 |
| 15.28.45 | 90,3144 | +0,22 | 1 | 90 |
| 15.28.35 | 90,3242 | +0,23 | 1 | 90 |
| 15.28.25 | 90,334 | +0,24 | 1 | 90 |
| 15.27.45 | 90,3389 | +0,24 | 1 | 90 |
| 15.27.35 | 90,334 | +0,24 | 1 | 90 |
| 15.26.15 | 90,3389 | +0,24 | 1 | 90 |