Milano 16:14
52.120 +0,50%
Nasdaq 16:14
28.952 +1,21%
Dow Jones 16:14
52.146 +0,59%
Londra 16:14
10.557 +0,30%
Francoforte 16:14
24.890 +0,17%

Eur/Bwp

Mercato: Valute

16,313
-0,11%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.1216,3125-0,11%1
16.14.1116,3126-0,11%1
16.14.0816,3121-0,11%1
16.14.0716,3129-0,11%1
16.14.0616,3126-0,11%1
16.14.0216,3129-0,11%1
16.14.0016,3125-0,11%1
16.13.5916,3129-0,11%1
16.13.5816,3139-0,10%1
16.13.5716,3126-0,11%1
16.13.5016,3129-0,11%1
16.13.4916,313-0,11%1
16.13.4816,3112-0,12%1
16.13.4816,3124-0,11%1
16.13.4016,3123-0,11%1
16.13.3916,3124-0,11%1
16.13.3816,3111-0,12%1
16.13.3016,3123-0,11%1
16.13.2816,3112-0,12%1
16.13.2616,3109-0,12%1
16.13.2516,3103-0,12%1
16.13.2416,3099-0,12%1
16.13.2116,3097-0,13%1
16.13.1816,3102-0,12%1
16.13.1316,3099-0,12%1
16.13.0816,3093-0,13%1
16.13.0716,3104-0,12%1
16.13.0416,3099-0,12%1
16.12.5816,3084-0,13%1
16.12.5516,3097-0,13%1
OraValoreVar.%Volume
16.12.5416,3093-0,13%1
16.12.5216,3095-0,13%1
16.12.4816,3112-0,12%1
16.12.4316,3097-0,13%1
16.12.3016,3099-0,12%1
16.12.2916,3107-0,12%1
16.12.2816,3121-0,11%1
16.12.2716,3109-0,12%1
16.12.2516,3101-0,12%1
16.12.2416,3099-0,12%1
16.12.2216,3101-0,12%1
16.12.2116,31-0,12%1
16.12.1816,3102-0,12%1
16.12.1716,3099-0,12%1
16.12.1416,3083-0,13%1
16.12.0816,3065-0,15%1
16.12.0816,3085-0,13%1
16.12.0416,3081-0,14%1
16.12.0216,3083-0,13%1
16.12.0016,3081-0,14%1
16.11.5916,3075-0,14%1
16.11.5816,3084-0,13%1
16.11.5316,3077-0,14%1
16.11.5216,3075-0,14%1
16.11.4916,3077-0,14%1
16.11.4816,3102-0,12%1
16.11.4716,3075-0,14%1
16.11.4516,3073-0,14%1
16.11.3816,3079-0,14%1
16.11.3816,3084-0,13%1
OraValoreVar.%Volume
16.11.3716,3081-0,14%1
16.11.3616,3085-0,13%1
16.11.3516,3081-0,14%1
16.11.3416,3085-0,13%1
16.11.3216,3081-0,14%1
16.11.2416,3085-0,13%1
16.11.1316,309-0,13%1
16.11.1216,3093-0,13%1
16.11.1116,3097-0,13%1
16.11.0816,3095-0,13%1
16.11.0816,3102-0,12%1
16.10.5816,3093-0,13%1
16.10.5816,3102-0,12%1
16.10.5516,3095-0,13%1
16.10.4816,3084-0,13%1
16.10.4616,3093-0,13%1
16.10.4116,3087-0,13%1
16.10.4016,3085-0,13%1
16.10.3916,3083-0,13%1
16.10.3816,3102-0,12%1
16.10.3716,3081-0,14%1
16.10.3616,3085-0,13%1
16.10.3116,3087-0,13%1
16.10.2816,3065-0,15%1
16.10.2316,3081-0,14%1
16.10.2116,3083-0,13%1
16.10.2016,3079-0,14%1
16.10.1916,3077-0,14%1
16.10.1316,3079-0,14%1
16.10.1016,3075-0,14%1
OraValoreVar.%Volume
16.10.0816,3084-0,13%1
16.10.0516,3079-0,14%1
16.10.0416,3077-0,14%1
16.10.0316,3075-0,14%1
16.10.0216,3077-0,14%1
16.10.0116,3079-0,14%1
16.09.5816,3102-0,12%1
16.09.5616,3085-0,13%1
16.09.5416,3081-0,14%1
16.09.4316,3085-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```