Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Bwp

Mercato: Valute

15,811
+0,01%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.0915,8105+0,01%1
7.39.0815,8097+0,01%1
7.39.0615,8093INV.1
7.39.0515,8095+0,01%1
7.39.0415,8093INV.1
7.38.5915,8105+0,01%1
7.38.5615,8097+0,01%1
7.38.4915,8096+0,01%1
7.38.3915,8087INV.1
7.38.2915,8095+0,01%1
7.38.0915,8105+0,01%1
7.37.5915,8087INV.1
7.37.4415,8097+0,01%1
7.37.4215,8095+0,01%1
7.37.4015,8097+0,01%1
7.37.3915,8096+0,01%1
7.37.3315,8093INV.1
7.37.2915,8105+0,01%1
7.37.2815,8091INV.1
7.37.2215,8091INV.1
7.37.2015,8087INV.1
7.37.1815,8085INV.1
7.37.1615,808INV.1
7.37.0915,8087INV.1
7.37.0415,8081INV.1
7.37.0015,808INV.1
7.36.5915,8077-0,01%1
7.36.5915,8087INV.1
7.36.5615,808INV.1
7.36.5515,8081INV.1
OraValoreVar.%Volume
7.36.4915,8096+0,01%1
7.36.4715,8077-0,01%1
7.36.4415,808INV.1
7.36.3915,8068-0,01%1
7.36.2915,8087INV.1
7.36.2215,8077-0,01%1
7.36.1915,808INV.1
7.36.1915,8068-0,01%1
7.36.1815,8077-0,01%1
7.36.1215,808INV.1
7.36.1115,8081INV.1
7.36.0615,808INV.1
7.36.0415,8081INV.1
7.36.0315,808INV.1
7.35.5915,8087INV.1
7.35.5715,8077-0,01%1
7.35.4915,8068-0,01%1
7.35.4415,8075-0,01%1
7.35.4115,8077-0,01%1
7.35.4015,8071-0,01%1
7.35.3915,8073-0,01%1
7.35.3815,8071-0,01%1
7.35.3715,8073-0,01%1
7.35.3615,8071-0,01%1
7.35.3515,8083INV.1
7.35.2415,8081INV.1
7.35.1915,8079-0,01%1
7.35.1915,8087INV.1
7.35.1715,8075-0,01%1
7.35.1115,8073-0,01%1
OraValoreVar.%Volume
7.35.0915,8068-0,01%1
7.34.5915,8096+0,01%1
7.34.5715,8075-0,01%1
7.34.4915,8077-0,01%1
7.34.4115,808INV.1
7.34.3915,8087INV.1
7.34.3115,8077-0,01%1
7.34.2915,8096+0,01%1
7.34.2815,8071-0,01%1
7.34.1515,8071-0,01%1
7.34.1415,8073-0,01%1
7.33.5915,8087INV.1
7.33.5015,8071-0,01%1
7.33.4915,8073-0,01%1
7.33.3915,8068-0,01%1
7.33.3515,8066-0,01%1
7.33.3115,8068-0,01%1
7.33.1915,8087INV.1
7.33.1715,8066-0,01%1
7.33.1315,8068-0,01%1
7.33.1215,8066-0,01%1
7.33.0915,8068-0,01%1
7.32.5815,8063-0,02%1
7.32.5215,806-0,02%1
7.32.4915,8058-0,02%1
7.32.4015,806-0,02%1
7.32.3915,8068-0,01%1
7.32.3715,8069-0,01%1
7.32.3515,8071-0,01%1
7.32.2915,8087INV.1
OraValoreVar.%Volume
7.32.2515,8073-0,01%1
7.32.2215,8071-0,01%1
7.32.2015,8071-0,01%1
7.32.1415,8068-0,01%1
7.32.1315,8069-0,01%1
7.32.1015,8068-0,01%1
7.32.0915,8068-0,01%1
7.32.0715,8069-0,01%1
7.32.0615,8073-0,01%1
7.32.0515,8073-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```