Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bwp

Mercato: Valute

15,619
-0,18%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.1815,6194-0,18%1
22.09.1315,6196-0,18%1
22.09.1015,6207-0,17%1
22.09.0015,6225-0,16%1
22.08.5015,6207-0,17%1
22.08.3015,6198-0,18%1
22.08.2615,6202-0,17%1
22.08.2515,6202-0,17%1
22.08.2015,6225-0,16%1
22.08.1815,6202-0,17%1
22.08.1515,6202-0,17%1
22.08.1315,6202-0,17%1
22.08.1015,6202-0,17%1
22.08.1015,6207-0,17%1
22.08.0015,6198-0,18%1
22.07.4015,6207-0,17%1
22.07.3515,6202-0,17%1
22.07.3015,6198-0,18%1
22.07.2815,6202-0,17%1
22.07.1015,6207-0,17%1
22.07.0315,6204-0,17%1
22.07.0215,6202-0,17%1
22.07.0015,6207-0,17%1
22.06.5615,6202-0,17%1
22.06.5315,6204-0,17%1
22.06.4515,6208-0,17%1
22.06.2015,6225-0,16%1
22.06.1415,6214-0,17%1
22.06.1015,6207-0,17%1
22.06.0715,6212-0,17%1
OraValoreVar.%Volume
22.06.0315,6214-0,17%1
22.06.0115,6212-0,17%1
22.05.5815,6214-0,17%1
22.05.5715,6212-0,17%1
22.05.5315,6214-0,17%1
22.05.4715,6212-0,17%1
22.05.3715,6214-0,17%1
22.05.3015,6225-0,16%1
22.05.2015,6207-0,17%1
22.04.5015,6225-0,16%1
22.04.4015,6207-0,17%1
22.04.0215,6212-0,17%1
22.03.3015,6225-0,16%1
22.03.1915,6214-0,17%1
22.03.1015,6243-0,15%1
22.03.0715,6212-0,17%1
22.03.0615,6214-0,17%1
22.03.0015,6212-0,17%1
22.03.0015,6198-0,18%1
22.02.4815,6208-0,17%1
22.02.4615,621-0,17%1
22.02.2615,6208-0,17%1
22.02.2315,6206-0,17%1
22.02.1015,6207-0,17%1
22.02.0215,621-0,17%1
22.02.0015,6225-0,16%1
22.01.4915,6208-0,17%1
22.01.4415,6207-0,17%1
22.01.4215,6208-0,17%1
22.01.4115,6204-0,17%1
OraValoreVar.%Volume
22.01.3915,6203-0,17%1
22.01.3915,62-0,18%1
22.01.3715,6202-0,17%1
22.01.3115,6208-0,17%1
22.01.3015,6206-0,17%1
22.01.3015,6207-0,17%1
22.01.2715,621-0,17%1
22.01.2015,6208-0,17%1
22.01.2015,6198-0,18%1
22.01.1915,6206-0,17%1
22.01.1615,6204-0,17%1
22.01.1415,6206-0,17%1
22.01.1015,6207-0,17%1
22.01.1015,6208-0,17%1
22.01.0415,6206-0,17%1
22.01.0215,6204-0,17%1
22.01.0115,62-0,18%1
22.00.5715,6199-0,18%1
22.00.5615,6196-0,18%1
22.00.5415,6194-0,18%1
22.00.5315,6199-0,18%1
22.00.4615,6202-0,17%1
22.00.4515,6199-0,18%1
22.00.4015,6198-0,18%1
22.00.3715,6196-0,18%1
22.00.3515,6194-0,18%1
22.00.3215,6199-0,18%1
22.00.2915,6196-0,18%1
22.00.2615,6194-0,18%1
22.00.2515,6192-0,18%1
OraValoreVar.%Volume
22.00.0315,6188-0,18%1
22.00.0215,6186-0,18%1
22.00.0115,618-0,19%1
21.59.5815,6186-0,18%1
21.59.5015,6189-0,18%1
21.59.4315,6188-0,18%1
21.59.4115,6186-0,18%1
21.59.4015,6188-0,18%1
21.59.4015,6198-0,18%1
21.59.3915,6187-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```