Milano 17:35
49.775 -0,52%
Nasdaq 20:23
30.590 +0,85%
Dow Jones 20:23
51.039 +0,01%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Bwp

Mercato: Valute

15,621
-0,17%

Ultimo aggiornamento: 01/06/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.22.5015,6207-0,17%1
20.22.4315,622-0,16%1
20.22.4015,6225-0,16%1
20.22.3715,6222-0,16%1
20.22.3415,6224-0,16%1
20.22.3015,6243-0,15%1
20.22.0115,6229-0,16%1
20.21.5915,6232-0,16%1
20.21.4715,6229-0,16%1
20.21.4615,6232-0,16%1
20.21.4315,6229-0,16%1
20.21.4015,6225-0,16%1
20.21.2115,6232-0,16%1
20.21.2015,6243-0,15%1
20.21.1315,6234-0,15%1
20.21.1015,6225-0,16%1
20.21.0115,6232-0,16%1
20.21.0015,6225-0,16%1
20.20.5515,6229-0,16%1
20.20.5015,6243-0,15%1
20.20.4015,6225-0,16%1
20.20.3315,6232-0,16%1
20.20.3215,6234-0,15%1
20.20.3015,6226-0,16%1
20.20.2515,6224-0,16%1
20.20.1815,6223-0,16%1
20.19.5315,6224-0,16%1
20.19.5215,6223-0,16%1
20.19.2015,6243-0,15%1
20.19.1015,6225-0,16%1
OraValoreVar.%Volume
20.19.0415,6224-0,16%1
20.19.0015,6207-0,17%1
20.18.5015,6225-0,16%1
20.18.4115,6222-0,16%1
20.18.4015,6214-0,17%1
20.18.4015,6207-0,17%1
20.18.2815,6219-0,16%1
20.18.2515,6214-0,17%1
20.18.2315,6216-0,17%1
20.18.1815,6219-0,16%1
20.18.1715,6216-0,17%1
20.18.1615,6219-0,16%1
20.18.1515,6214-0,17%1
20.18.1215,6212-0,17%1
20.18.1015,6225-0,16%1
20.18.0315,6214-0,17%1
20.17.5115,6212-0,17%1
20.17.5015,6207-0,17%1
20.17.4315,6214-0,17%1
20.17.4215,6216-0,17%1
20.17.4015,6198-0,18%1
20.17.3415,6212-0,17%1
20.17.3315,621-0,17%1
20.17.3015,6207-0,17%1
20.17.2215,621-0,17%1
20.17.2015,6225-0,16%1
20.17.1615,6208-0,17%1
20.17.1415,621-0,17%1
20.17.1315,6212-0,17%1
20.17.1015,6207-0,17%1
OraValoreVar.%Volume
20.16.4015,6225-0,16%1
20.16.4015,6208-0,17%1
20.16.3015,621-0,17%1
20.16.1815,6208-0,17%1
20.16.1115,621-0,17%1
20.16.1015,6207-0,17%1
20.16.0915,6208-0,17%1
20.16.0015,6198-0,18%1
20.15.5315,6204-0,17%1
20.15.4615,621-0,17%1
20.15.4215,6212-0,17%1
20.15.2615,6216-0,17%1
20.15.2015,6225-0,16%1
20.15.1015,6243-0,15%1
20.14.4015,6225-0,16%1
20.14.3015,6243-0,15%1
20.14.2015,6207-0,17%1
20.14.1415,6219-0,16%1
20.14.1115,6222-0,16%1
20.14.0915,6219-0,16%1
20.14.0515,6222-0,16%1
20.14.0015,6225-0,16%1
20.13.5015,6207-0,17%1
20.13.4115,6216-0,17%1
20.13.4015,6225-0,16%1
20.13.3015,6207-0,17%1
20.12.5015,6225-0,16%1
20.12.4015,6243-0,15%1
20.12.3115,6219-0,16%1
20.12.3015,6207-0,17%1
OraValoreVar.%Volume
20.12.1815,6223-0,16%1
20.12.1015,6243-0,15%1
20.12.0015,6225-0,16%1
20.11.5015,6207-0,17%1
20.11.4315,6224-0,16%1
20.11.3315,6223-0,16%1
20.11.1015,6243-0,15%1
20.11.0715,6226-0,16%1
20.11.0515,6228-0,16%1
20.10.5115,6232-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```