Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Bwp

Mercato: Valute

15,809
INV.

Ultimo aggiornamento: 17/04/2026 6.29
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.29.1415,8092INV.1
6.29.1315,8091INV.1
6.29.1015,8092INV.1
6.29.0915,8096+0,01%1
6.29.0415,8097+0,01%1
6.29.0315,8095+0,01%1
6.29.0215,8097+0,01%1
6.28.5915,8105+0,01%1
6.28.5715,8095+0,01%1
6.28.5615,8092INV.1
6.28.5215,8091INV.1
6.28.4915,8087INV.1
6.28.3915,8105+0,01%1
6.28.3815,8092INV.1
6.28.3015,8091INV.1
6.28.1015,8092INV.1
6.28.0915,8096+0,01%1
6.28.0615,8091INV.1
6.28.0115,8092INV.1
6.28.0015,8098+0,01%1
6.27.5915,8097+0,01%1
6.27.5915,8124+0,02%1
6.27.5015,8098+0,01%1
6.27.4915,809INV.1
6.27.4915,8087INV.1
6.27.4315,8089INV.1
6.27.2915,8096+0,01%1
6.27.2815,8084INV.1
6.27.2715,8087INV.1
6.27.1915,8105+0,01%1
OraValoreVar.%Volume
6.27.0915,8087INV.1
6.27.0315,8084INV.1
6.27.0115,8083INV.1
6.26.5515,8084INV.1
6.26.2315,8083INV.1
6.26.2015,8084INV.1
6.26.1915,8083INV.1
6.26.1815,8084INV.1
6.26.1015,8083INV.1
6.26.0915,8084INV.1
6.25.4915,8096+0,01%1
6.25.3915,8087INV.1
6.25.2115,8083INV.1
6.25.1115,8091INV.1
6.25.1015,8091INV.1
6.25.0915,8096+0,01%1
6.25.0115,8091INV.1
6.24.5915,8091INV.1
6.24.5915,8105+0,01%1
6.24.5515,8093INV.1
6.24.5415,8091INV.1
6.24.5215,8093INV.1
6.24.2215,8091INV.1
6.24.2115,8089INV.1
6.24.2015,809INV.1
6.24.1915,8085INV.1
6.24.1115,8083INV.1
6.24.1015,8084INV.1
6.24.0415,8089INV.1
6.23.5915,8091INV.1
OraValoreVar.%Volume
6.23.5415,8091INV.1
6.23.5315,8091INV.1
6.23.4915,8092INV.1
6.23.4915,8096+0,01%1
6.23.3915,8087INV.1
6.23.2915,8105+0,01%1
6.23.2715,8084INV.1
6.23.1915,8096+0,01%1
6.23.1815,8083INV.1
6.23.1715,8083INV.1
6.23.1615,808INV.1
6.23.1415,8081INV.1
6.23.0915,8087INV.1
6.23.0715,808INV.1
6.23.0515,8083INV.1
6.23.0015,8085INV.1
6.22.5915,8083INV.1
6.22.4915,8096+0,01%1
6.22.4215,8085INV.1
6.22.3915,8105+0,01%1
6.22.3615,8083INV.1
6.22.3515,8085INV.1
6.22.2915,8087INV.1
6.22.2015,8085INV.1
6.22.1915,8087INV.1
6.22.1915,8096+0,01%1
6.22.1515,8085INV.1
6.22.1215,8087INV.1
6.22.0915,8105+0,01%1
6.21.5615,8085INV.1
OraValoreVar.%Volume
6.21.3815,8087INV.1
6.21.3715,8089INV.1
6.21.3015,8087INV.1
6.21.2715,8089INV.1
6.21.2615,8087INV.1
6.21.2415,8089INV.1
6.20.5915,8096+0,01%1
6.20.5315,8091INV.1
6.20.4915,8105+0,01%1
6.20.4315,8091INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```