Eur/Bwp

Mercato: Valute

16,367

+0,22%

Ultimo aggiornamento: 21/07/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.32.02	16,3668	+0,22%	1	16,37
10.31.55	16,3669	+0,22%	1	16,37
10.31.54	16,3668	+0,22%	1	16,37
10.31.53	16,3664	+0,22%	1	16,37
10.31.51	16,3662	+0,22%	1	16,37
10.31.48	16,3667	+0,22%	1	16,37
10.31.48	16,3666	+0,22%	1	16,37
10.31.42	16,3662	+0,22%	1	16,37
10.31.39	16,3659	+0,22%	1	16,37
10.31.38	16,3658	+0,22%	1	16,37
10.31.37	16,3662	+0,22%	1	16,37
10.31.30	16,3659	+0,22%	1	16,37
10.31.28	16,3667	+0,22%	1	16,37
10.31.25	16,3657	+0,22%	1	16,37
10.31.24	16,3666	+0,22%	1	16,37
10.31.23	16,3664	+0,22%	1	16,37
10.31.23	16,3666	+0,22%	1	16,37
10.31.21	16,3662	+0,22%	1	16,37
10.31.20	16,3664	+0,22%	1	16,37
10.31.18	16,3667	+0,22%	1	16,37
10.31.13	16,3662	+0,22%	1	16,37
10.31.12	16,3664	+0,22%	1	16,37
10.31.11	16,3662	+0,22%	1	16,37
10.31.09	16,3666	+0,22%	1	16,37
10.31.08	16,3668	+0,22%	1	16,37
10.31.08	16,3658	+0,22%	1	16,37
10.31.07	16,3661	+0,22%	1	16,37
10.31.05	16,3659	+0,22%	1	16,37
10.31.03	16,3657	+0,22%	1	16,37
10.30.57	16,3659	+0,22%	1	16,37

Ora	Valore	Var.%	Volume	Controvalore
10.30.54	16,3664	+0,22%	1	16,37
10.30.48	16,3686	+0,23%	1	16,37
10.30.45	16,3668	+0,22%	1	16,37
10.30.44	16,3668	+0,22%	1	16,37
10.30.38	16,3668	+0,22%	1	16,37
10.30.38	16,3658	+0,22%	1	16,37
10.30.36	16,3668	+0,22%	1	16,37
10.30.35	16,3666	+0,22%	1	16,37
10.30.34	16,3668	+0,22%	1	16,37
10.30.33	16,3659	+0,22%	1	16,37
10.30.29	16,3657	+0,22%	1	16,37
10.30.28	16,3662	+0,22%	1	16,37
10.30.28	16,3667	+0,22%	1	16,37
10.30.21	16,3652	+0,21%	1	16,37
10.30.20	16,3655	+0,22%	1	16,37
10.30.18	16,3686	+0,23%	1	16,37
10.30.17	16,3654	+0,21%	1	16,37
10.30.16	16,3655	+0,22%	1	16,37
10.30.15	16,3659	+0,22%	1	16,37
10.30.13	16,3668	+0,22%	1	16,37
10.30.09	16,3669	+0,22%	1	16,37
10.30.08	16,3667	+0,22%	1	16,37
10.30.06	16,3668	+0,22%	1	16,37
10.30.05	16,3669	+0,22%	1	16,37
10.30.02	16,3668	+0,22%	1	16,37
10.30.01	16,3669	+0,22%	1	16,37
10.29.59	16,3673	+0,23%	1	16,37
10.29.59	16,3675	+0,23%	1	16,37
10.29.55	16,3673	+0,23%	1	16,37
10.29.54	16,3675	+0,23%	1	16,37

Ora	Valore	Var.%	Volume	Controvalore
10.29.53	16,3673	+0,23%	1	16,37
10.29.52	16,3675	+0,23%	1	16,37
10.29.50	16,3673	+0,23%	1	16,37
10.29.47	16,3675	+0,23%	1	16,37
10.29.44	16,3678	+0,23%	1	16,37
10.29.41	16,3675	+0,23%	1	16,37
10.29.39	16,3673	+0,23%	1	16,37
10.29.30	16,3675	+0,23%	1	16,37
10.29.28	16,3686	+0,23%	1	16,37
10.29.25	16,3683	+0,23%	1	16,37
10.29.24	16,3685	+0,23%	1	16,37
10.29.23	16,3683	+0,23%	1	16,37
10.29.20	16,3685	+0,23%	1	16,37
10.29.09	16,3683	+0,23%	1	16,37
10.29.08	16,3685	+0,23%	1	16,37
10.29.08	16,3705	+0,25%	1	16,37
10.29.07	16,3686	+0,23%	1	16,37
10.29.04	16,3687	+0,24%	1	16,37
10.29.03	16,3689	+0,24%	1	16,37
10.29.00	16,3692	+0,24%	1	16,37
10.28.58	16,3689	+0,24%	1	16,37
10.28.58	16,3705	+0,25%	1	16,37
10.28.57	16,3697	+0,24%	1	16,37
10.28.42	16,3699	+0,24%	1	16,37
10.28.40	16,3697	+0,24%	1	16,37
10.28.38	16,3714	+0,25%	1	16,37
10.28.37	16,3695	+0,24%	1	16,37
10.28.36	16,3694	+0,24%	1	16,37
10.28.32	16,3695	+0,24%	1	16,37
10.28.28	16,3686	+0,23%	1	16,37

Ora	Valore	Var.%	Volume	Controvalore
10.28.22	16,3692	+0,24%	1	16,37
10.28.21	16,3695	+0,24%	1	16,37
10.28.18	16,3705	+0,25%	1	16,37
10.28.08	16,3686	+0,23%	1	16,37
10.28.07	16,3697	+0,24%	1	16,37
10.28.01	16,3695	+0,24%	1	16,37
10.27.54	16,3697	+0,24%	1	16,37
10.27.44	16,3695	+0,24%	1	16,37
10.27.43	16,3694	+0,24%	1	16,37
10.27.42	16,3695	+0,24%	1	16,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide