Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Bwp

Mercato: Valute

15,427
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0515,4266INV.1
23.00.4515,4274+0,01%1
23.00.2515,4266INV.1
23.00.1515,4274+0,01%1
23.00.0515,4274+0,01%1
22.59.5515,4274+0,01%1
22.59.4515,4291+0,02%1
22.59.2515,4274+0,01%1
22.59.1515,4266INV.1
22.59.0515,4291+0,02%1
22.58.5515,4274+0,01%1
22.58.4515,4291+0,02%1
22.58.2515,4309+0,03%1
22.58.1515,4291+0,02%1
22.58.0515,4266INV.1
22.57.4515,4274+0,01%1
22.57.2515,4266INV.1
22.57.1515,4248-0,01%1
22.57.0515,4274+0,01%1
22.56.5515,4266INV.1
22.56.4515,4274+0,01%1
22.56.3515,4265INV.1
22.56.2515,4248-0,01%1
22.56.1515,4266INV.1
22.56.0515,4248-0,01%1
22.55.3515,424-0,02%1
22.55.2515,4248-0,01%1
22.55.0515,424-0,02%1
22.54.4515,4205-0,04%1
22.54.0515,4222-0,03%1
OraValoreVar.%Volume
22.53.5515,4266INV.1
22.53.4515,4248-0,01%1
22.53.3515,4222-0,03%1
22.53.2515,4205-0,04%1
22.53.0515,424-0,02%1
22.52.4515,4205-0,04%1
22.52.3515,4179-0,06%1
22.52.2515,4205-0,04%1
22.52.0515,4179-0,06%1
22.51.5515,4222-0,03%1
22.51.4515,4179-0,06%1
22.51.3515,4196-0,05%1
22.51.1515,4179-0,06%1
22.50.3515,417-0,06%1
22.50.0515,4153-0,07%1
22.49.5515,4136-0,08%1
22.49.3515,4153-0,07%1
22.49.2515,417-0,06%1
22.49.1515,4136-0,08%1
22.48.5515,4153-0,07%1
22.48.4515,417-0,06%1
22.48.3515,4136-0,08%1
22.48.1515,4153-0,07%1
22.47.2515,4136-0,08%1
22.47.1515,4153-0,07%1
22.46.4515,4136-0,08%1
22.46.3515,4145-0,08%1
22.46.0515,4127-0,09%1
22.45.5515,4136-0,08%1
22.45.4515,411-0,10%1
OraValoreVar.%Volume
22.45.2515,4127-0,09%1
22.45.1515,4136-0,08%1
22.44.3515,4127-0,09%1
22.44.2515,4136-0,08%1
22.44.1515,411-0,10%1
22.44.0515,4136-0,08%1
22.43.5515,4127-0,09%1
22.43.4515,4136-0,08%1
22.43.3515,411-0,10%1
22.43.2515,4127-0,09%1
22.43.0515,411-0,10%1
22.42.2515,4127-0,09%1
22.42.1515,411-0,10%1
22.41.5515,4127-0,09%1
22.41.4515,4136-0,08%1
22.41.3515,4127-0,09%1
22.41.2515,4136-0,08%1
22.41.0515,4127-0,09%1
22.40.4515,4136-0,08%1
22.40.2515,4127-0,09%1
22.40.1515,4136-0,08%1
22.39.5515,4127-0,09%1
22.39.4515,4136-0,08%1
22.39.0515,4127-0,09%1
22.38.5515,4136-0,08%1
22.38.4515,4127-0,09%1
22.38.2515,4136-0,08%1
22.37.2515,4127-0,09%1
22.37.1515,411-0,10%1
22.37.0515,4127-0,09%1
OraValoreVar.%Volume
22.36.5515,411-0,10%1
22.36.4515,4127-0,09%1
22.36.2515,4136-0,08%1
22.35.5515,4127-0,09%1
22.35.4515,411-0,10%1
22.35.3515,4127-0,09%1
22.35.2515,4153-0,07%1
22.35.0515,4136-0,08%1
22.34.4515,4153-0,07%1
22.34.3515,4127-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```