Eur/Bzd

Mercato: Valute

2,369

-0,23%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.10	2,3687	-0,23%	1	2,37
8.51.09	2,3687	-0,23%	1	2,37
8.51.09	2,3734	-0,03%	1	2,37
8.51.08	2,3687	-0,23%	1	2,37
8.51.05	2,3687	-0,23%	1	2,37
8.51.04	2,3687	-0,23%	1	2,37
8.50.51	2,3688	-0,23%	1	2,37
8.50.49	2,3687	-0,23%	1	2,37
8.50.35	2,3688	-0,23%	1	2,37
8.50.33	2,3687	-0,23%	1	2,37
8.50.29	2,3737	-0,02%	1	2,37
8.50.25	2,3687	-0,23%	1	2,37
8.50.20	2,3687	-0,23%	1	2,37
8.50.19	2,3687	-0,23%	1	2,37
8.50.19	2,3734	-0,03%	1	2,37
8.50.18	2,3687	-0,23%	1	2,37
8.50.17	2,3687	-0,23%	1	2,37
8.50.12	2,3686	-0,24%	1	2,37
8.50.09	2,3686	-0,24%	1	2,37
8.50.09	2,3731	-0,05%	1	2,37
8.50.08	2,3686	-0,24%	1	2,37
8.50.07	2,3686	-0,24%	1	2,37
8.50.05	2,3686	-0,24%	1	2,37
8.50.04	2,3686	-0,24%	1	2,37
8.49.44	2,3685	-0,24%	1	2,37
8.49.36	2,3684	-0,24%	1	2,37
8.49.35	2,3684	-0,24%	1	2,37
8.49.30	2,3684	-0,24%	1	2,37
8.49.25	2,3684	-0,24%	1	2,37
8.49.24	2,3684	-0,24%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
8.49.23	2,3685	-0,24%	1	2,37
8.49.19	2,373	-0,05%	1	2,37
8.49.18	2,3684	-0,24%	1	2,37
8.49.16	2,3683	-0,25%	1	2,37
8.49.12	2,3683	-0,25%	1	2,37
8.49.09	2,3728	-0,06%	1	2,37
8.49.07	2,3682	-0,25%	1	2,37
8.49.06	2,3682	-0,25%	1	2,37
8.48.54	2,3682	-0,25%	1	2,37
8.48.53	2,3682	-0,25%	1	2,37
8.48.49	2,373	-0,05%	1	2,37
8.48.49	2,3682	-0,25%	1	2,37
8.48.48	2,3683	-0,25%	1	2,37
8.48.39	2,3728	-0,06%	1	2,37
8.48.32	2,3682	-0,25%	1	2,37
8.48.31	2,3682	-0,25%	1	2,37
8.48.29	2,3731	-0,05%	1	2,37
8.48.28	2,3683	-0,25%	1	2,37
8.48.23	2,3683	-0,25%	1	2,37
8.48.22	2,3683	-0,25%	1	2,37
8.48.19	2,3728	-0,06%	1	2,37
8.48.12	2,3682	-0,25%	1	2,37
8.48.09	2,373	-0,05%	1	2,37
8.48.06	2,3681	-0,26%	1	2,37
8.48.05	2,3682	-0,25%	1	2,37
8.47.59	2,3731	-0,05%	1	2,37
8.47.58	2,3683	-0,25%	1	2,37
8.47.45	2,3683	-0,25%	1	2,37
8.47.25	2,3682	-0,25%	1	2,37
8.47.19	2,373	-0,05%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
8.47.18	2,3683	-0,25%	1	2,37
8.47.15	2,3683	-0,25%	1	2,37
8.47.11	2,3683	-0,25%	1	2,37
8.47.09	2,3728	-0,06%	1	2,37
8.47.02	2,3683	-0,25%	1	2,37
8.47.01	2,3683	-0,25%	1	2,37
8.46.59	2,3728	-0,06%	1	2,37
8.46.51	2,3683	-0,25%	1	2,37
8.46.40	2,3684	-0,24%	1	2,37
8.46.39	2,3683	-0,25%	1	2,37
8.46.39	2,373	-0,05%	1	2,37
8.46.29	2,3731	-0,05%	1	2,37
8.46.28	2,3684	-0,24%	1	2,37
8.46.27	2,3684	-0,24%	1	2,37
8.46.26	2,3683	-0,25%	1	2,37
8.46.25	2,3684	-0,24%	1	2,37
8.46.24	2,3683	-0,25%	1	2,37
8.46.22	2,3684	-0,24%	1	2,37
8.46.20	2,3683	-0,25%	1	2,37
8.46.18	2,3683	-0,25%	1	2,37
8.46.12	2,3683	-0,25%	1	2,37
8.46.11	2,3682	-0,25%	1	2,37
8.46.06	2,3681	-0,26%	1	2,37
8.46.01	2,3681	-0,26%	1	2,37
8.45.59	2,373	-0,05%	1	2,37
8.45.58	2,3681	-0,26%	1	2,37
8.45.57	2,3681	-0,26%	1	2,37
8.45.55	2,3681	-0,26%	1	2,37
8.45.53	2,368	-0,26%	1	2,37
8.45.49	2,3725	-0,07%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
8.45.47	2,368	-0,26%	1	2,37
8.45.42	2,368	-0,26%	1	2,37
8.45.41	2,368	-0,26%	1	2,37
8.45.38	2,368	-0,26%	1	2,37
8.45.28	2,368	-0,26%	1	2,37
8.45.19	2,3728	-0,06%	1	2,37
8.45.16	2,3679	-0,27%	1	2,37
8.45.13	2,3678	-0,27%	1	2,37
8.45.11	2,3678	-0,27%	1	2,37
8.45.09	2,3725	-0,07%	1	2,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide