Eur/Bzd

Mercato: Valute

2,347

+0,17%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.44	2,3465	+0,17%	1	2,35
5.23.42	2,3465	+0,17%	1	2,35
5.23.40	2,3465	+0,17%	1	2,35
5.23.19	2,3465	+0,17%	1	2,35
5.23.18	2,3466	+0,18%	1	2,35
5.23.17	2,3465	+0,17%	1	2,35
5.22.47	2,3595	+0,73%	1	2,36
5.22.37	2,3593	+0,72%	1	2,36
5.22.14	2,3465	+0,17%	1	2,35
5.21.25	2,3465	+0,17%	1	2,35
5.21.17	2,3595	+0,73%	1	2,36
5.20.57	2,3593	+0,72%	1	2,36
5.20.37	2,3595	+0,73%	1	2,36
5.20.28	2,3465	+0,17%	1	2,35
5.20.27	2,3593	+0,72%	1	2,36
5.20.12	2,3465	+0,17%	1	2,35
5.20.09	2,3465	+0,17%	1	2,35
5.19.53	2,3465	+0,17%	1	2,35
5.19.52	2,3465	+0,17%	1	2,35
5.19.51	2,3465	+0,17%	1	2,35
5.19.50	2,3465	+0,17%	1	2,35
5.19.47	2,3595	+0,73%	1	2,36
5.19.39	2,3465	+0,17%	1	2,35
5.19.07	2,3596	+0,73%	1	2,36
5.18.50	2,3466	+0,18%	1	2,35
5.18.48	2,3466	+0,18%	1	2,35
5.18.19	2,3466	+0,18%	1	2,35
5.18.17	2,3467	+0,18%	1	2,35
5.18.08	2,3467	+0,18%	1	2,35
5.18.03	2,3467	+0,18%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
5.18.02	2,3467	+0,18%	1	2,35
5.17.55	2,3467	+0,18%	1	2,35
5.17.30	2,3467	+0,18%	1	2,35
5.17.26	2,3467	+0,18%	1	2,35
5.17.07	2,3596	+0,73%	1	2,36
5.16.56	2,3467	+0,18%	1	2,35
5.16.30	2,3466	+0,18%	1	2,35
5.16.25	2,3467	+0,18%	1	2,35
5.16.13	2,3467	+0,18%	1	2,35
5.16.12	2,3467	+0,18%	1	2,35
5.16.10	2,3467	+0,18%	1	2,35
5.15.34	2,3467	+0,18%	1	2,35
5.15.07	2,3596	+0,73%	1	2,36
5.14.47	2,3595	+0,73%	1	2,36
5.14.45	2,3467	+0,18%	1	2,35
5.14.38	2,3467	+0,18%	1	2,35
5.14.21	2,3467	+0,18%	1	2,35
5.14.18	2,3467	+0,18%	1	2,35
5.14.07	2,3467	+0,18%	1	2,35
5.14.00	2,3467	+0,18%	1	2,35
5.13.58	2,3467	+0,18%	1	2,35
5.13.37	2,3596	+0,73%	1	2,36
5.13.27	2,3595	+0,73%	1	2,36
5.13.10	2,3467	+0,18%	1	2,35
5.13.10	2,3466	+0,18%	1	2,35
5.13.07	2,3596	+0,73%	1	2,36
5.12.58	2,3467	+0,18%	1	2,35
5.12.49	2,3467	+0,18%	1	2,35
5.12.31	2,3468	+0,18%	1	2,35
5.12.29	2,3467	+0,18%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
5.12.27	2,3596	+0,73%	1	2,36
5.12.17	2,3595	+0,73%	1	2,36
5.11.57	2,3596	+0,73%	1	2,36
5.11.37	2,3595	+0,73%	1	2,36
5.11.07	2,3596	+0,73%	1	2,36
5.10.37	2,3466	+0,18%	1	2,35
5.09.57	2,3596	+0,73%	1	2,36
5.09.54	2,3466	+0,18%	1	2,35
5.09.51	2,3466	+0,18%	1	2,35
5.09.39	2,3466	+0,18%	1	2,35
5.09.37	2,3595	+0,73%	1	2,36
5.09.27	2,3593	+0,72%	1	2,36
5.09.14	2,3466	+0,18%	1	2,35
5.09.07	2,3595	+0,73%	1	2,36
5.08.30	2,3464	+0,17%	1	2,35
5.07.52	2,3464	+0,17%	1	2,35
5.07.51	2,3465	+0,17%	1	2,35
5.07.47	2,3595	+0,73%	1	2,36
5.07.39	2,3465	+0,17%	1	2,35
5.07.37	2,3466	+0,18%	1	2,35
5.07.37	2,3596	+0,73%	1	2,36
5.07.35	2,3465	+0,17%	1	2,35
5.07.27	2,3595	+0,73%	1	2,36
5.07.17	2,3466	+0,18%	1	2,35
5.07.08	2,3466	+0,18%	1	2,35
5.07.07	2,3596	+0,73%	1	2,36
5.07.01	2,3466	+0,18%	1	2,35
5.07.00	2,3466	+0,18%	1	2,35
5.06.17	2,3595	+0,73%	1	2,36
5.06.07	2,3596	+0,73%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
5.06.01	2,3466	+0,18%	1	2,35
5.05.55	2,3465	+0,17%	1	2,35
5.05.49	2,3465	+0,17%	1	2,35
5.05.47	2,3465	+0,17%	1	2,35
5.05.22	2,3465	+0,17%	1	2,35
5.05.21	2,3465	+0,17%	1	2,35
5.05.13	2,3465	+0,17%	1	2,35
5.05.12	2,3465	+0,17%	1	2,35
5.05.07	2,3595	+0,73%	1	2,36
5.04.57	2,3596	+0,73%	1	2,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide