Eur/Bzd

Mercato: Valute

2,345

INV.

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.25.20	2,3447	INV.	1	2,34
20.25.10	2,3444	-0,01%	1	2,34
20.25.01	2,3403	-0,18%	1	2,34
20.25.00	2,3403	-0,18%	1	2,34
20.25.00	2,3444	-0,01%	1	2,34
20.24.57	2,3403	-0,18%	1	2,34
20.24.49	2,3402	-0,19%	1	2,34
20.24.40	2,3441	-0,02%	1	2,34
20.24.30	2,3443	-0,01%	1	2,34
20.24.20	2,3444	-0,01%	1	2,34
20.24.00	2,3441	-0,02%	1	2,34
20.23.50	2,3402	-0,19%	1	2,34
20.23.48	2,3402	-0,19%	1	2,34
20.23.47	2,3402	-0,19%	1	2,34
20.23.44	2,3402	-0,19%	1	2,34
20.23.43	2,3402	-0,19%	1	2,34
20.23.30	2,3402	-0,19%	1	2,34
20.23.20	2,3444	-0,01%	1	2,34
20.22.50	2,3441	-0,02%	1	2,34
20.22.43	2,3403	-0,18%	1	2,34
20.22.40	2,3444	-0,01%	1	2,34
20.22.37	2,3403	-0,18%	1	2,34
20.22.34	2,3404	-0,18%	1	2,34
20.22.30	2,3447	INV.	1	2,34
20.22.01	2,3405	-0,17%	1	2,34
20.21.59	2,3405	-0,17%	1	2,34
20.21.47	2,3405	-0,17%	1	2,34
20.21.46	2,3405	-0,17%	1	2,34
20.21.43	2,3405	-0,17%	1	2,34
20.21.40	2,3444	-0,01%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
20.21.21	2,3405	-0,17%	1	2,34
20.21.20	2,3447	INV.	1	2,34
20.21.13	2,3405	-0,17%	1	2,34
20.21.10	2,3444	-0,01%	1	2,34
20.21.01	2,3405	-0,17%	1	2,34
20.21.00	2,3444	-0,01%	1	2,34
20.20.55	2,3405	-0,17%	1	2,34
20.20.50	2,3447	INV.	1	2,34
20.20.40	2,3444	-0,01%	1	2,34
20.20.33	2,3405	-0,17%	1	2,34
20.20.32	2,3405	-0,17%	1	2,34
20.20.30	2,3404	-0,18%	1	2,34
20.20.25	2,3404	-0,18%	1	2,34
20.20.18	2,3404	-0,18%	1	2,34
20.19.53	2,3404	-0,18%	1	2,34
20.19.52	2,3404	-0,18%	1	2,34
20.19.20	2,3447	INV.	1	2,34
20.19.10	2,3444	-0,01%	1	2,34
20.19.04	2,3404	-0,18%	1	2,34
20.19.00	2,3441	-0,02%	1	2,34
20.18.50	2,3444	-0,01%	1	2,34
20.18.41	2,3403	-0,18%	1	2,34
20.18.40	2,3402	-0,19%	1	2,34
20.18.40	2,3441	-0,02%	1	2,34
20.18.28	2,3403	-0,18%	1	2,34
20.18.25	2,3402	-0,19%	1	2,34
20.18.23	2,3403	-0,18%	1	2,34
20.18.18	2,3403	-0,18%	1	2,34
20.18.17	2,3403	-0,18%	1	2,34
20.18.16	2,3403	-0,18%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
20.18.15	2,3402	-0,19%	1	2,34
20.18.12	2,3402	-0,19%	1	2,34
20.18.10	2,3444	-0,01%	1	2,34
20.18.03	2,3402	-0,19%	1	2,34
20.17.51	2,3402	-0,19%	1	2,34
20.17.50	2,3441	-0,02%	1	2,34
20.17.43	2,3402	-0,19%	1	2,34
20.17.42	2,3403	-0,18%	1	2,34
20.17.40	2,344	-0,03%	1	2,34
20.17.34	2,3402	-0,19%	1	2,34
20.17.33	2,3402	-0,19%	1	2,34
20.17.30	2,3441	-0,02%	1	2,34
20.17.22	2,3402	-0,19%	1	2,34
20.17.20	2,3444	-0,01%	1	2,34
20.17.16	2,3401	-0,19%	1	2,34
20.17.14	2,3402	-0,19%	1	2,34
20.17.13	2,3402	-0,19%	1	2,34
20.17.10	2,3441	-0,02%	1	2,34
20.16.40	2,3444	-0,01%	1	2,34
20.16.40	2,3401	-0,19%	1	2,34
20.16.30	2,3402	-0,19%	1	2,34
20.16.18	2,3401	-0,19%	1	2,34
20.16.11	2,3402	-0,19%	1	2,34
20.16.10	2,3441	-0,02%	1	2,34
20.16.09	2,3401	-0,19%	1	2,34
20.16.00	2,344	-0,03%	1	2,34
20.15.53	2,3401	-0,19%	1	2,34
20.15.46	2,3402	-0,19%	1	2,34
20.15.42	2,3402	-0,19%	1	2,34
20.15.26	2,3403	-0,18%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
20.15.20	2,3444	-0,01%	1	2,34
20.15.10	2,3447	INV.	1	2,34
20.14.40	2,3444	-0,01%	1	2,34
20.14.30	2,3447	INV.	1	2,34
20.14.20	2,3441	-0,02%	1	2,34
20.14.14	2,3403	-0,18%	1	2,34
20.14.11	2,3403	-0,18%	1	2,34
20.14.09	2,3403	-0,18%	1	2,34
20.14.05	2,3403	-0,18%	1	2,34
20.14.00	2,3444	-0,01%	1	2,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide