Eur/Bzd

Mercato: Valute

2,375

+0,01%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.39.09	2,3745	+0,01%	1	2,37
7.39.08	2,3699	-0,18%	1	2,37
7.39.06	2,3699	-0,18%	1	2,37
7.39.05	2,3699	-0,18%	1	2,37
7.39.04	2,3699	-0,18%	1	2,37
7.38.59	2,3745	+0,01%	1	2,37
7.38.56	2,3699	-0,18%	1	2,37
7.38.49	2,3744	+0,01%	1	2,37
7.38.39	2,3742	INV.	1	2,37
7.38.29	2,3699	-0,18%	1	2,37
7.38.09	2,3745	+0,01%	1	2,37
7.37.59	2,3742	INV.	1	2,37
7.37.44	2,3699	-0,18%	1	2,37
7.37.42	2,3699	-0,18%	1	2,37
7.37.40	2,3699	-0,18%	1	2,37
7.37.39	2,3744	+0,01%	1	2,37
7.37.33	2,3699	-0,18%	1	2,37
7.37.29	2,3745	+0,01%	1	2,37
7.37.28	2,3698	-0,19%	1	2,37
7.37.22	2,3698	-0,19%	1	2,37
7.37.20	2,3698	-0,19%	1	2,37
7.37.18	2,3697	-0,19%	1	2,37
7.37.16	2,3696	-0,19%	1	2,37
7.37.09	2,3742	INV.	1	2,37
7.37.04	2,3697	-0,19%	1	2,37
7.37.00	2,3696	-0,19%	1	2,37
7.36.59	2,3696	-0,19%	1	2,37
7.36.59	2,3742	INV.	1	2,37
7.36.56	2,3696	-0,19%	1	2,37
7.36.55	2,3697	-0,19%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
7.36.49	2,3744	+0,01%	1	2,37
7.36.47	2,3696	-0,19%	1	2,37
7.36.44	2,3696	-0,19%	1	2,37
7.36.39	2,3739	-0,01%	1	2,37
7.36.29	2,3742	INV.	1	2,37
7.36.22	2,3696	-0,19%	1	2,37
7.36.19	2,3696	-0,19%	1	2,37
7.36.19	2,3739	-0,01%	1	2,37
7.36.18	2,3696	-0,19%	1	2,37
7.36.12	2,3696	-0,19%	1	2,37
7.36.11	2,3697	-0,19%	1	2,37
7.36.06	2,3696	-0,19%	1	2,37
7.36.04	2,3697	-0,19%	1	2,37
7.36.03	2,3696	-0,19%	1	2,37
7.35.59	2,3742	INV.	1	2,37
7.35.57	2,3696	-0,19%	1	2,37
7.35.49	2,3739	-0,01%	1	2,37
7.35.44	2,3696	-0,19%	1	2,37
7.35.41	2,3696	-0,19%	1	2,37
7.35.40	2,3695	-0,20%	1	2,37
7.35.39	2,3696	-0,19%	1	2,37
7.35.38	2,3695	-0,20%	1	2,37
7.35.37	2,3696	-0,19%	1	2,37
7.35.36	2,3695	-0,20%	1	2,37
7.35.35	2,3697	-0,19%	1	2,37
7.35.24	2,3697	-0,19%	1	2,37
7.35.19	2,3696	-0,19%	1	2,37
7.35.19	2,3742	INV.	1	2,37
7.35.17	2,3696	-0,19%	1	2,37
7.35.11	2,3696	-0,19%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
7.35.09	2,3739	-0,01%	1	2,37
7.34.59	2,3744	+0,01%	1	2,37
7.34.57	2,3696	-0,19%	1	2,37
7.34.49	2,3696	-0,19%	1	2,37
7.34.41	2,3696	-0,19%	1	2,37
7.34.39	2,3742	INV.	1	2,37
7.34.31	2,3696	-0,19%	1	2,37
7.34.29	2,3744	+0,01%	1	2,37
7.34.28	2,3695	-0,20%	1	2,37
7.34.15	2,3695	-0,20%	1	2,37
7.34.14	2,3696	-0,19%	1	2,37
7.33.59	2,3742	INV.	1	2,37
7.33.50	2,3695	-0,20%	1	2,37
7.33.49	2,3696	-0,19%	1	2,37
7.33.39	2,3739	-0,01%	1	2,37
7.33.35	2,3694	-0,20%	1	2,37
7.33.31	2,3695	-0,20%	1	2,37
7.33.19	2,3742	INV.	1	2,37
7.33.17	2,3694	-0,20%	1	2,37
7.33.13	2,3695	-0,20%	1	2,37
7.33.12	2,3694	-0,20%	1	2,37
7.33.09	2,3739	-0,01%	1	2,37
7.32.58	2,3694	-0,20%	1	2,37
7.32.52	2,3694	-0,20%	1	2,37
7.32.49	2,3693	-0,21%	1	2,37
7.32.40	2,3694	-0,20%	1	2,37
7.32.39	2,3739	-0,01%	1	2,37
7.32.37	2,3695	-0,20%	1	2,37
7.32.35	2,3695	-0,20%	1	2,37
7.32.29	2,3742	INV.	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
7.32.25	2,3696	-0,19%	1	2,37
7.32.22	2,3695	-0,20%	1	2,37
7.32.20	2,3695	-0,20%	1	2,37
7.32.14	2,3695	-0,20%	1	2,37
7.32.13	2,3695	-0,20%	1	2,37
7.32.10	2,3695	-0,20%	1	2,37
7.32.09	2,3739	-0,01%	1	2,37
7.32.07	2,3695	-0,20%	1	2,37
7.32.06	2,3696	-0,19%	1	2,37
7.32.05	2,3695	-0,20%	1	2,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide