Eur/Clp

Mercato: Valute

1.065,805

-0,06%

Ultimo aggiornamento: 21/07/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.26.12	1.065,9399	-0,05%	1	1.065,94
19.26.12	1.065,8051	-0,06%	1	1.065,81
19.26.10	1.065,845	-0,05%	1	1.065,85
19.26.08	1.065,811	-0,06%	1	1.065,81
19.26.07	1.065,80	-0,06%	1	1.065,80
19.26.07	1.065,8199	-0,06%	1	1.065,82
19.26.02	1.065,86	-0,05%	1	1.065,86
19.26.02	1.065,875	-0,05%	1	1.065,88
19.26.02	1.065,83	-0,06%	1	1.065,83
19.25.58	1.065,8567	-0,05%	1	1.065,86
19.25.57	1.065,75	-0,06%	1	1.065,75
19.25.57	1.065,9449	-0,05%	1	1.065,94
19.25.55	1.065,87	-0,05%	1	1.065,87
19.25.52	1.065,9399	-0,05%	1	1.065,94
19.25.52	1.066,05	-0,04%	1	1.066,05
19.25.48	1.065,89	-0,05%	1	1.065,89
19.25.48	1.066,0621	-0,03%	1	1.066,06
19.25.47	1.065,90	-0,05%	1	1.065,90
19.25.47	1.065,95	-0,05%	1	1.065,95
19.25.47	1.065,85	-0,05%	1	1.065,85
19.25.42	1.065,955	-0,04%	1	1.065,96
19.25.42	1.065,95	-0,05%	1	1.065,95
19.25.38	1.065,8682	-0,05%	1	1.065,87
19.25.37	1.065,955	-0,04%	1	1.065,96
19.25.37	1.065,95	-0,05%	1	1.065,95
19.25.32	1.065,97	-0,04%	1	1.065,97
19.25.31	1.065,78	-0,06%	1	1.065,78
19.25.27	1.065,97	-0,04%	1	1.065,97
19.25.26	1.065,88	-0,05%	1	1.065,88
19.25.22	1.065,965	-0,04%	1	1.065,97

Ora	Valore	Var.%	Volume	Controvalore
19.25.21	1.065,88	-0,05%	1	1.065,88
19.25.18	1.065,891	-0,05%	1	1.065,89
19.25.17	1.065,955	-0,04%	1	1.065,96
19.25.16	1.066,0601	-0,03%	1	1.066,06
19.25.12	1.065,955	-0,04%	1	1.065,96
19.25.11	1.065,85	-0,05%	1	1.065,85
19.25.08	1.065,8795	-0,05%	1	1.065,88
19.25.07	1.065,985	-0,04%	1	1.065,99
19.25.06	1.065,86	-0,05%	1	1.065,86
19.25.02	1.065,99	-0,04%	1	1.065,99
19.25.01	1.065,88	-0,05%	1	1.065,88
19.24.58	1.065,7579	-0,06%	1	1.065,76
19.24.57	1.065,985	-0,04%	1	1.065,99
19.24.56	1.066,05	-0,04%	1	1.066,05
19.24.53	1.065,87	-0,05%	1	1.065,87
19.24.52	1.065,965	-0,04%	1	1.065,97
19.24.51	1.065,88	-0,05%	1	1.065,88
19.24.49	1.065,835	-0,06%	1	1.065,84
19.24.47	1.065,97	-0,04%	1	1.065,97
19.24.46	1.065,88	-0,05%	1	1.065,88
19.24.42	1.065,8101	-0,06%	1	1.065,81
19.24.42	1.065,96	-0,04%	1	1.065,96
19.24.41	1.065,79	-0,06%	1	1.065,79
19.24.37	1.065,97	-0,04%	1	1.065,97
19.24.36	1.065,77	-0,06%	1	1.065,77
19.24.32	1.065,97	-0,04%	1	1.065,97
19.24.31	1.065,78	-0,06%	1	1.065,78
19.24.27	1.065,97	-0,04%	1	1.065,97
19.24.26	1.065,89	-0,05%	1	1.065,89
19.24.22	1.065,97	-0,04%	1	1.065,97

Ora	Valore	Var.%	Volume	Controvalore
19.24.21	1.065,88	-0,05%	1	1.065,88
19.24.18	1.065,9023	-0,05%	1	1.065,90
19.24.17	1.065,96	-0,04%	1	1.065,96
19.24.16	1.065,77	-0,06%	1	1.065,77
19.24.13	1.065,80	-0,06%	1	1.065,80
19.24.12	1.065,9399	-0,05%	1	1.065,94
19.24.11	1.065,88	-0,05%	1	1.065,88
19.24.08	1.065,78	-0,06%	1	1.065,78
19.24.08	1.065,7579	-0,06%	1	1.065,76
19.24.07	1.065,97	-0,04%	1	1.065,97
19.24.06	1.065,77	-0,06%	1	1.065,77
19.24.03	1.065,80	-0,06%	1	1.065,80
19.24.02	1.065,955	-0,04%	1	1.065,96
19.24.01	1.065,96	-0,04%	1	1.065,96
19.23.57	1.065,9399	-0,05%	1	1.065,94
19.23.56	1.065,85	-0,05%	1	1.065,85
19.23.52	1.065,96	-0,04%	1	1.065,96
19.23.50	1.065,85	-0,05%	1	1.065,85
19.23.48	1.065,8682	-0,05%	1	1.065,87
19.23.47	1.065,96	-0,04%	1	1.065,96
19.23.45	1.065,77	-0,06%	1	1.065,77
19.23.42	1.065,9351	-0,05%	1	1.065,94
19.23.40	1.065,95	-0,05%	1	1.065,95
19.23.38	1.065,7465	-0,06%	1	1.065,75
19.23.37	1.065,895	-0,05%	1	1.065,90
19.23.35	1.065,76	-0,06%	1	1.065,76
19.23.34	1.065,78	-0,06%	1	1.065,78
19.23.33	1.065,765	-0,06%	1	1.065,77
19.23.32	1.065,875	-0,05%	1	1.065,88
19.23.30	1.065,9301	-0,05%	1	1.065,93

Ora	Valore	Var.%	Volume	Controvalore
19.23.27	1.065,87	-0,05%	1	1.065,87
19.23.27	1.065,77	-0,06%	1	1.065,77
19.23.25	1.065,74	-0,06%	1	1.065,74
19.23.22	1.065,885	-0,05%	1	1.065,89
19.23.20	1.065,85	-0,05%	1	1.065,85
19.23.18	1.065,8567	-0,05%	1	1.065,86
19.23.17	1.065,765	-0,06%	1	1.065,77
19.23.17	1.065,895	-0,05%	1	1.065,90
19.23.15	1.065,84	-0,06%	1	1.065,84
19.23.12	1.065,885	-0,05%	1	1.065,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide