Eur/Clp

Mercato: Valute

1.067,36

+0,09%

Ultimo aggiornamento: 21/07/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.45.12	1.067,36	+0,09%	1	1.067,36
10.45.09	1.067,27	+0,08%	1	1.067,27
10.45.08	1.067,2607	+0,08%	1	1.067,26
10.45.07	1.067,36	+0,09%	1	1.067,36
10.45.04	1.067,27	+0,08%	1	1.067,27
10.45.02	1.067,355	+0,09%	1	1.067,36
10.44.59	1.067,1801	+0,07%	1	1.067,18
10.44.57	1.067,36	+0,09%	1	1.067,36
10.44.55	1.067,245	+0,08%	1	1.067,25
10.44.54	1.067,37	+0,09%	1	1.067,37
10.44.53	1.067,21	+0,07%	1	1.067,21
10.44.52	1.067,3199	+0,08%	1	1.067,32
10.44.48	1.067,1801	+0,07%	1	1.067,18
10.44.47	1.067,3199	+0,08%	1	1.067,32
10.44.46	1.067,1899	+0,07%	1	1.067,19
10.44.45	1.067,20	+0,07%	1	1.067,20
10.44.43	1.067,46	+0,10%	1	1.067,46
10.44.42	1.067,3199	+0,08%	1	1.067,32
10.44.41	1.067,1899	+0,07%	1	1.067,19
10.44.40	1.067,245	+0,08%	1	1.067,25
10.44.38	1.067,27	+0,08%	1	1.067,27
10.44.38	1.067,2607	+0,08%	1	1.067,26
10.44.37	1.067,345	+0,09%	1	1.067,35
10.44.33	1.067,22	+0,07%	1	1.067,22
10.44.33	1.067,27	+0,08%	1	1.067,27
10.44.32	1.067,355	+0,09%	1	1.067,36
10.44.28	1.067,1801	+0,07%	1	1.067,18
10.44.27	1.067,36	+0,09%	1	1.067,36
10.44.24	1.067,245	+0,08%	1	1.067,25
10.44.23	1.067,1801	+0,07%	1	1.067,18

Ora	Valore	Var.%	Volume	Controvalore
10.44.22	1.067,22	+0,07%	1	1.067,22
10.44.22	1.067,345	+0,09%	1	1.067,35
10.44.20	1.067,21	+0,07%	1	1.067,21
10.44.19	1.067,22	+0,07%	1	1.067,22
10.44.19	1.067,1801	+0,07%	1	1.067,18
10.44.18	1.067,1389	+0,07%	1	1.067,14
10.44.17	1.067,36	+0,09%	1	1.067,36
10.44.13	1.067,37	+0,09%	1	1.067,37
10.44.12	1.067,36	+0,09%	1	1.067,36
10.44.08	1.067,1801	+0,07%	1	1.067,18
10.44.07	1.067,36	+0,09%	1	1.067,36
10.43.56	1.067,355	+0,09%	1	1.067,36
10.43.54	1.067,245	+0,08%	1	1.067,25
10.43.53	1.067,27	+0,08%	1	1.067,27
10.43.52	1.067,35	+0,09%	1	1.067,35
10.43.49	1.067,1801	+0,07%	1	1.067,18
10.43.47	1.067,35	+0,09%	1	1.067,35
10.43.43	1.067,22	+0,07%	1	1.067,22
10.43.43	1.067,37	+0,09%	1	1.067,37
10.43.42	1.067,21	+0,07%	1	1.067,21
10.43.42	1.067,345	+0,09%	1	1.067,35
10.43.38	1.067,22	+0,07%	1	1.067,22
10.43.38	1.067,37	+0,09%	1	1.067,37
10.43.38	1.067,2607	+0,08%	1	1.067,26
10.43.37	1.067,21	+0,07%	1	1.067,21
10.43.37	1.067,35	+0,09%	1	1.067,35
10.43.36	1.067,22	+0,07%	1	1.067,22
10.43.35	1.067,245	+0,08%	1	1.067,25
10.43.33	1.067,22	+0,07%	1	1.067,22
10.43.33	1.067,37	+0,09%	1	1.067,37

Ora	Valore	Var.%	Volume	Controvalore
10.43.31	1.067,36	+0,09%	1	1.067,36
10.43.31	1.067,245	+0,08%	1	1.067,25
10.43.29	1.067,1801	+0,07%	1	1.067,18
10.43.29	1.067,27	+0,08%	1	1.067,27
10.43.28	1.067,3827	+0,09%	1	1.067,38
10.43.27	1.067,365	+0,09%	1	1.067,37
10.43.25	1.067,26	+0,08%	1	1.067,26
10.43.24	1.067,27	+0,08%	1	1.067,27
10.43.24	1.067,46	+0,10%	1	1.067,46
10.43.22	1.067,36	+0,09%	1	1.067,36
10.43.20	1.067,1801	+0,07%	1	1.067,18
10.43.18	1.067,26	+0,08%	1	1.067,26
10.43.18	1.067,2607	+0,08%	1	1.067,26
10.43.17	1.067,385	+0,09%	1	1.067,39
10.43.12	1.067,37	+0,09%	1	1.067,37
10.43.12	1.067,27	+0,08%	1	1.067,27
10.43.12	1.067,36	+0,09%	1	1.067,36
10.43.08	1.067,1389	+0,07%	1	1.067,14
10.43.07	1.067,27	+0,08%	1	1.067,27
10.43.07	1.067,26	+0,08%	1	1.067,26
10.43.07	1.067,345	+0,09%	1	1.067,35
10.43.05	1.067,22	+0,07%	1	1.067,22
10.43.02	1.067,1801	+0,07%	1	1.067,18
10.43.02	1.067,355	+0,09%	1	1.067,36
10.42.59	1.067,245	+0,08%	1	1.067,25
10.42.58	1.067,235	+0,08%	1	1.067,24
10.42.58	1.067,1389	+0,07%	1	1.067,14
10.42.57	1.067,21	+0,07%	1	1.067,21
10.42.57	1.067,355	+0,09%	1	1.067,36
10.42.52	1.067,235	+0,08%	1	1.067,24

Ora	Valore	Var.%	Volume	Controvalore
10.42.52	1.067,27	+0,08%	1	1.067,27
10.42.51	1.067,345	+0,09%	1	1.067,35
10.42.48	1.067,27	+0,08%	1	1.067,27
10.42.48	1.067,2607	+0,08%	1	1.067,26
10.42.47	1.067,345	+0,09%	1	1.067,35
10.42.43	1.067,22	+0,07%	1	1.067,22
10.42.43	1.067,37	+0,09%	1	1.067,37
10.42.42	1.067,245	+0,08%	1	1.067,25
10.42.42	1.067,345	+0,09%	1	1.067,35
10.42.41	1.067,22	+0,07%	1	1.067,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide