Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Clp

Mercato: Valute

1.114,99
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.261.114,99INV.1
23.15.051.115,2301+0,02%1
23.13.261.114,99INV.1
23.13.051.115,2301+0,02%1
23.11.111.114,99INV.1
23.11.051.115,2301+0,02%1
23.09.311.114,99INV.1
23.09.051.115,2301+0,02%1
23.07.111.114,99INV.1
23.07.051.115,2301+0,02%1
23.05.161.114,99INV.1
23.05.051.115,2301+0,02%1
23.03.111.114,99INV.1
23.03.051.115,2301+0,02%1
23.01.261.114,99INV.1
23.01.131.115,3199+0,03%1
23.01.111.114,99INV.1
23.01.051.115,2301+0,02%1
23.01.011.114,99INV.1
23.00.551.115,2301+0,02%1
23.00.511.114,99INV.1
23.00.451.115,2925+0,03%1
23.00.361.114,99INV.1
23.00.301.115,22+0,02%1
23.00.261.114,99INV.1
23.00.251.115,2301+0,02%1
23.00.211.114,99INV.1
23.00.201.115,3199+0,03%1
23.00.161.114,99INV.1
23.00.151.115,2925+0,03%1
OraValoreVar.%Volume
23.00.111.114,99INV.1
23.00.061.115,3199+0,03%1
23.00.061.114,99INV.1
23.00.051.115,2926+0,03%1
23.00.011.114,99INV.1
22.59.591.115,20+0,02%1
22.59.591.115,42+0,04%1
22.59.581.114,90-0,01%1
22.59.561.114,99INV.1
22.59.551.115,30+0,03%1
22.59.551.115,52+0,05%1
22.59.551.115,2925+0,03%1
22.59.511.114,99INV.1
22.59.481.115,35+0,03%1
22.59.471.115,42+0,04%1
22.59.461.115,30+0,03%1
22.59.461.114,99INV.1
22.59.451.115,4175+0,04%1
22.59.451.115,3199+0,03%1
22.59.441.115,35+0,03%1
22.59.411.114,99INV.1
22.59.371.115,22+0,02%1
22.59.361.114,99INV.1
22.59.351.115,40+0,04%1
22.59.331.115,52+0,05%1
22.59.321.115,30+0,03%1
22.59.311.114,99INV.1
22.59.301.115,40+0,04%1
22.59.261.115,30+0,03%1
22.59.261.114,99INV.1
OraValoreVar.%Volume
22.59.251.115,3199+0,03%1
22.59.251.115,25+0,02%1
22.59.251.115,2925+0,03%1
22.59.241.115,52+0,05%1
22.59.211.114,99INV.1
22.59.171.115,40+0,04%1
22.59.161.115,30+0,03%1
22.59.161.114,99INV.1
22.59.151.115,22+0,02%1
22.59.151.115,2301+0,02%1
22.59.111.115,22+0,02%1
22.59.111.114,99INV.1
22.59.081.115,30+0,03%1
22.59.061.115,40+0,04%1
22.59.061.114,99INV.1
22.59.051.115,30+0,03%1
22.59.051.115,4175+0,04%1
22.59.031.115,40+0,04%1
22.59.021.115,52+0,05%1
22.59.011.115,035INV.1
22.59.001.115,52+0,05%1
22.58.591.115,30+0,03%1
22.58.571.115,40+0,04%1
22.58.561.115,035INV.1
22.58.551.115,40+0,04%1
22.58.551.115,2925+0,03%1
22.58.541.114,90-0,01%1
22.58.531.115,35+0,03%1
22.58.521.115,42+0,04%1
22.58.511.115,035INV.1
OraValoreVar.%Volume
22.58.481.115,35+0,03%1
22.58.461.115,035INV.1
22.58.451.115,4175+0,04%1
22.58.441.115,40+0,04%1
22.58.431.115,35+0,03%1
22.58.431.115,42+0,04%1
22.58.411.114,90-0,01%1
22.58.411.115,61+0,06%1
22.58.411.115,035INV.1
22.58.381.115,35+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```