Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Clp

Mercato: Valute

1.044,685
INV.

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.091.044,6851INV.1
6.32.091.044,5571-0,01%1
6.32.051.044,66INV.1
6.32.041.044,58-0,01%1
6.32.041.044,6851INV.1
6.32.031.044,59-0,01%1
6.32.001.044,75+0,01%1
6.32.001.044,58-0,01%1
6.31.591.044,6851INV.1
6.31.591.044,7418+0,01%1
6.31.581.044,59-0,01%1
6.31.571.044,58-0,01%1
6.31.551.044,66INV.1
6.31.541.044,725+0,01%1
6.31.501.044,66INV.1
6.31.491.044,725+0,01%1
6.31.491.044,6802INV.1
6.31.451.044,66INV.1
6.31.441.044,725+0,01%1
6.31.401.044,5699-0,01%1
6.31.391.044,725+0,01%1
6.31.391.044,7418+0,01%1
6.31.351.044,5699-0,01%1
6.31.341.044,725+0,01%1
6.31.301.044,5699-0,01%1
6.31.291.044,74+0,01%1
6.31.281.044,62INV.1
6.31.251.044,66INV.1
6.31.241.044,74+0,01%1
6.31.221.044,655INV.1
OraValoreVar.%Volume
6.31.191.044,75+0,01%1
6.31.191.044,725+0,01%1
6.31.191.044,6802INV.1
6.31.171.044,62INV.1
6.31.161.044,63INV.1
6.31.141.044,66INV.1
6.31.141.044,725+0,01%1
6.31.091.044,725+0,01%1
6.31.091.044,7418+0,01%1
6.31.091.044,66INV.1
6.31.041.044,66INV.1
6.31.041.044,725+0,01%1
6.30.591.044,75+0,01%1
6.30.591.044,7418+0,01%1
6.30.541.044,725+0,01%1
6.30.491.044,66INV.1
6.30.441.044,725+0,01%1
6.30.441.044,5699-0,01%1
6.30.411.044,62INV.1
6.30.401.044,63INV.1
6.30.391.044,73+0,01%1
6.30.391.044,66INV.1
6.30.341.044,735+0,01%1
6.30.331.044,5699-0,01%1
6.30.291.044,725+0,01%1
6.30.291.044,6802INV.1
6.30.281.044,84+0,02%1
6.30.241.044,725+0,01%1
6.30.231.044,84+0,02%1
6.30.231.044,62INV.1
OraValoreVar.%Volume
6.30.211.044,63INV.1
6.30.191.044,775+0,01%1
6.30.181.044,75+0,01%1
6.30.141.044,775+0,01%1
6.30.131.044,66INV.1
6.30.131.044,665INV.1
6.30.091.044,785+0,01%1
6.30.091.044,7418+0,01%1
6.30.081.044,66INV.1
6.30.041.044,78+0,01%1
6.30.031.044,84+0,02%1
6.29.591.044,79+0,01%1
6.29.581.044,66INV.1
6.29.581.044,675INV.1
6.29.571.044,6899INV.1
6.29.541.044,80+0,01%1
6.29.531.044,75+0,01%1
6.29.491.044,80+0,01%1
6.29.481.044,75+0,01%1
6.29.441.044,80+0,01%1
6.29.431.044,75+0,01%1
6.29.431.044,70INV.1
6.29.421.044,6899INV.1
6.29.391.044,8101+0,02%1
6.29.391.044,8033+0,01%1
6.29.371.044,70INV.1
6.29.341.044,825+0,02%1
6.29.331.044,75+0,01%1
6.29.291.044,83+0,02%1
6.29.291.044,7418+0,01%1
OraValoreVar.%Volume
6.29.281.044,66INV.1
6.29.281.044,71+0,01%1
6.29.271.044,73+0,01%1
6.29.241.044,8149+0,02%1
6.29.241.044,71+0,01%1
6.29.231.044,75+0,01%1
6.29.191.044,6802INV.1
6.29.191.044,8149+0,02%1
6.29.181.044,75+0,01%1
6.29.151.044,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```