Eur/Clp

Mercato: Valute

1.031,408

+0,99%

Ultimo aggiornamento: 28/02/2026
Dati differiti di 15 minuti.

Dati intraday del 28/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.25.06	1.031,4082	+0,99%	1	1.031,41
10.23.06	1.032,2366	+1,07%	1	1.032,24
10.22.56	1.031,475	+1,00%	1	1.031,48
10.16.06	1.032,2366	+1,07%	1	1.032,24
10.15.06	1.031,4496	+1,00%	1	1.031,45
10.13.48	1.032,225	+1,07%	1	1.032,23
6.39.06	1.031,4496	+1,00%	1	1.031,45
6.38.45	1.031,505	+1,00%	1	1.031,51
1.37.06	1.031,4496	+1,00%	1	1.031,45
1.36.14	1.032,11	+1,06%	1	1.032,11
1.29.06	1.031,4496	+1,00%	1	1.031,45
1.29.01	1.032,11	+1,06%	1	1.032,11
1.09.06	1.031,4496	+1,00%	1	1.031,45
1.01.00	1.032,11	+1,06%	1	1.032,11
0.37.06	1.031,4496	+1,00%	1	1.031,45
0.35.48	1.031,505	+1,00%	1	1.031,51
0.31.06	1.031,4496	+1,00%	1	1.031,45
0.30.22	1.031,505	+1,00%	1	1.031,51
0.30.17	1.031,48	+1,00%	1	1.031,48
0.01.01	1.031,4456	+1,00%	1	1.031,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide