Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Clp

Mercato: Valute

1.069,11
INV.

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.501.069,11INV.1
4.49.481.069,175+0,01%1
4.49.461.069,1851+0,01%1
4.49.451.069,02-0,01%1
4.49.411.068,85-0,02%1
4.49.401.069,29+0,02%1
4.49.361.068,86-0,02%1
4.49.351.069,175+0,01%1
4.49.341.069,20+0,01%1
4.49.311.068,87-0,02%1
4.49.241.069,11INV.1
4.49.211.068,87-0,02%1
4.49.191.069,29+0,02%1
4.49.161.068,87-0,02%1
4.49.141.069,20+0,01%1
4.49.091.069,29+0,02%1
4.49.071.069,1171INV.1
4.49.051.068,87-0,02%1
4.49.041.069,29+0,02%1
4.48.591.069,02-0,01%1
4.48.571.069,1171INV.1
4.48.551.068,87-0,02%1
4.48.471.069,2416+0,02%1
4.48.441.069,20+0,01%1
4.48.391.068,87-0,02%1
4.48.391.069,11INV.1
4.48.341.069,20+0,01%1
4.48.291.069,02-0,01%1
4.48.241.069,20+0,01%1
4.48.181.069,02-0,01%1
OraValoreVar.%Volume
4.48.151.068,87-0,02%1
4.48.131.069,11INV.1
4.48.081.069,20+0,01%1
4.48.071.069,1171INV.1
4.48.041.068,86-0,02%1
4.48.031.069,11INV.1
4.47.591.068,87-0,02%1
4.47.581.069,11INV.1
4.47.571.068,9926-0,01%1
4.47.481.069,11INV.1
4.47.471.069,1171INV.1
4.47.431.069,20+0,01%1
4.47.381.068,86-0,02%1
4.47.381.069,11INV.1
4.47.371.069,2416+0,02%1
4.47.331.068,85-0,02%1
4.47.331.069,11INV.1
4.47.301.069,22+0,01%1
4.47.281.068,84-0,02%1
4.47.281.069,11INV.1
4.47.231.069,20+0,01%1
4.47.231.068,84-0,02%1
4.47.181.068,84-0,02%1
4.47.181.069,20+0,01%1
4.47.131.068,83-0,02%1
4.47.121.069,205+0,01%1
4.47.091.069,1949+0,01%1
4.47.081.068,83-0,02%1
4.47.071.069,1171INV.1
4.47.061.069,1851+0,01%1
OraValoreVar.%Volume
4.47.031.068,8101-0,03%1
4.47.021.069,11INV.1
4.46.571.068,80-0,03%1
4.46.571.069,11INV.1
4.46.571.069,175+0,01%1
4.46.541.069,1851+0,01%1
4.46.521.068,8101-0,03%1
4.46.521.069,20+0,01%1
4.46.511.069,175+0,01%1
4.46.471.068,80-0,03%1
4.46.471.069,11INV.1
4.46.451.069,165+0,01%1
4.46.421.069,14+0,01%1
4.46.421.068,8101-0,03%1
4.46.411.069,29+0,02%1
4.46.371.068,8101-0,03%1
4.46.371.069,1171INV.1
4.46.361.069,02-0,01%1
4.46.311.068,8101-0,03%1
4.46.311.069,11INV.1
4.46.271.069,2416+0,02%1
4.46.261.068,8101-0,03%1
4.46.261.069,11INV.1
4.46.211.069,11INV.1
4.46.211.068,79-0,03%1
4.46.161.068,9301-0,01%1
4.46.161.068,78-0,03%1
4.46.141.069,175+0,01%1
4.46.131.069,14+0,01%1
4.46.111.069,02-0,01%1
OraValoreVar.%Volume
4.46.071.069,1171INV.1
4.46.061.069,11INV.1
4.46.011.069,02-0,01%1
4.46.001.068,78-0,03%1
4.45.571.068,9926-0,01%1
4.45.551.068,78-0,03%1
4.45.501.068,76-0,03%1
4.45.471.069,12INV.1
4.45.471.069,1171INV.1
4.45.451.069,13INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```