Eur/Clp

Mercato: Valute

1.038,376

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.50.20	1.037,49	-0,09%	1	1.037,49
23.50.20	1.038,3757	INV.	1	1.038,38
23.50.18	1.038,33	-0,01%	1	1.038,33
23.50.15	1.037,49	-0,09%	1	1.037,49
23.50.10	1.038,4966	+0,01%	1	1.038,50
23.50.08	1.038,42	INV.	1	1.038,42
23.50.05	1.037,49	-0,09%	1	1.037,49
23.50.03	1.038,51	+0,01%	1	1.038,51
23.50.00	1.037,49	-0,09%	1	1.037,49
23.49.58	1.038,33	-0,01%	1	1.038,33
23.49.55	1.037,49	-0,09%	1	1.037,49
23.49.53	1.038,42	INV.	1	1.038,42
23.49.50	1.037,49	-0,09%	1	1.037,49
23.49.50	1.038,4966	+0,01%	1	1.038,50
23.49.48	1.038,33	-0,01%	1	1.038,33
23.49.45	1.037,49	-0,09%	1	1.037,49
23.49.43	1.038,42	INV.	1	1.038,42
23.49.40	1.037,49	-0,09%	1	1.037,49
23.49.38	1.038,51	+0,01%	1	1.038,51
23.49.35	1.037,49	-0,09%	1	1.037,49
23.49.33	1.038,42	INV.	1	1.038,42
23.49.30	1.037,49	-0,09%	1	1.037,49
23.49.28	1.038,33	-0,01%	1	1.038,33
23.49.25	1.037,49	-0,09%	1	1.037,49
23.49.23	1.038,51	+0,01%	1	1.038,51
23.49.20	1.037,49	-0,09%	1	1.037,49
23.49.18	1.038,42	INV.	1	1.038,42
23.49.15	1.037,49	-0,09%	1	1.037,49
23.49.13	1.038,51	+0,01%	1	1.038,51
23.49.10	1.037,49	-0,09%	1	1.037,49

Ora	Valore	Var.%	Volume	Controvalore
23.49.08	1.038,42	INV.	1	1.038,42
23.49.05	1.037,49	-0,09%	1	1.037,49
23.49.03	1.038,42	INV.	1	1.038,42
23.49.00	1.037,49	-0,09%	1	1.037,49
23.48.58	1.038,42	INV.	1	1.038,42
23.48.55	1.037,49	-0,09%	1	1.037,49
23.48.52	1.038,42	INV.	1	1.038,42
23.48.50	1.037,49	-0,09%	1	1.037,49
23.48.43	1.038,42	INV.	1	1.038,42
23.48.40	1.037,49	-0,09%	1	1.037,49
23.48.37	1.038,42	INV.	1	1.038,42
23.48.35	1.037,49	-0,09%	1	1.037,49
23.48.32	1.038,42	INV.	1	1.038,42
23.48.30	1.037,49	-0,09%	1	1.037,49
23.48.27	1.038,42	INV.	1	1.038,42
23.48.25	1.037,49	-0,09%	1	1.037,49
23.48.22	1.038,51	+0,01%	1	1.038,51
23.48.20	1.037,49	-0,09%	1	1.037,49
23.48.17	1.038,51	+0,01%	1	1.038,51
23.48.15	1.037,49	-0,09%	1	1.037,49
23.48.10	1.038,3757	INV.	1	1.038,38
23.48.07	1.038,42	INV.	1	1.038,42
23.48.05	1.037,49	-0,09%	1	1.037,49
23.48.02	1.038,33	-0,01%	1	1.038,33
23.48.00	1.037,49	-0,09%	1	1.037,49
23.47.57	1.038,42	INV.	1	1.038,42
23.47.55	1.037,49	-0,09%	1	1.037,49
23.47.52	1.038,42	INV.	1	1.038,42
23.47.50	1.037,49	-0,09%	1	1.037,49
23.47.47	1.038,33	-0,01%	1	1.038,33

Ora	Valore	Var.%	Volume	Controvalore
23.47.45	1.037,49	-0,09%	1	1.037,49
23.47.42	1.038,42	INV.	1	1.038,42
23.47.40	1.037,49	-0,09%	1	1.037,49
23.47.37	1.038,42	INV.	1	1.038,42
23.47.35	1.037,49	-0,09%	1	1.037,49
23.47.32	1.038,42	INV.	1	1.038,42
23.47.30	1.037,49	-0,09%	1	1.037,49
23.47.27	1.038,60	+0,02%	1	1.038,60
23.47.25	1.037,49	-0,09%	1	1.037,49
23.47.22	1.038,33	-0,01%	1	1.038,33
23.47.20	1.037,49	-0,09%	1	1.037,49
23.47.17	1.038,42	INV.	1	1.038,42
23.47.15	1.037,49	-0,09%	1	1.037,49
23.47.12	1.038,51	+0,01%	1	1.038,51
23.47.10	1.037,49	-0,09%	1	1.037,49
23.47.07	1.038,42	INV.	1	1.038,42
23.47.05	1.037,49	-0,09%	1	1.037,49
23.47.02	1.038,42	INV.	1	1.038,42
23.47.00	1.037,49	-0,09%	1	1.037,49
23.46.57	1.038,51	+0,01%	1	1.038,51
23.46.55	1.037,49	-0,09%	1	1.037,49
23.46.52	1.038,42	INV.	1	1.038,42
23.46.50	1.037,49	-0,09%	1	1.037,49
23.46.47	1.038,51	+0,01%	1	1.038,51
23.46.45	1.037,49	-0,09%	1	1.037,49
23.46.41	1.038,33	-0,01%	1	1.038,33
23.46.40	1.037,49	-0,09%	1	1.037,49
23.46.36	1.038,60	+0,02%	1	1.038,60
23.46.35	1.037,49	-0,09%	1	1.037,49
23.46.31	1.038,42	INV.	1	1.038,42

Ora	Valore	Var.%	Volume	Controvalore
23.46.30	1.037,49	-0,09%	1	1.037,49
23.46.26	1.038,33	-0,01%	1	1.038,33
23.46.25	1.037,49	-0,09%	1	1.037,49
23.46.20	1.038,3757	INV.	1	1.038,38
23.46.16	1.038,42	INV.	1	1.038,42
23.46.15	1.037,49	-0,09%	1	1.037,49
23.46.11	1.038,42	INV.	1	1.038,42
23.46.10	1.037,49	-0,09%	1	1.037,49
23.46.10	1.038,4966	+0,01%	1	1.038,50
23.46.06	1.038,42	INV.	1	1.038,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide