Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eur/Clp

Mercato: Valute

1.069,29
+0,02%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.521.069,29+0,02%1
5.23.491.069,04INV.1
5.23.471.069,38+0,03%1
5.23.441.069,04INV.1
5.23.441.069,38+0,03%1
5.23.421.069,37+0,03%1
5.23.421.069,29+0,02%1
5.23.401.069,38+0,03%1
5.23.371.069,29+0,02%1
5.23.331.069,04INV.1
5.23.321.069,38+0,03%1
5.23.281.069,04INV.1
5.23.261.069,38+0,03%1
5.23.231.069,03INV.1
5.23.211.069,20+0,01%1
5.23.191.069,385+0,03%1
5.23.181.069,395+0,03%1
5.23.171.069,38+0,03%1
5.23.131.069,03INV.1
5.22.471.069,304+0,02%1
5.22.421.069,03INV.1
5.22.401.069,29+0,02%1
5.22.371.069,2416+0,02%1
5.22.371.069,04INV.1
5.22.321.069,04INV.1
5.22.301.069,29+0,02%1
5.22.251.069,38+0,03%1
5.22.211.069,05INV.1
5.22.201.069,29+0,02%1
5.22.161.069,05INV.1
OraValoreVar.%Volume
5.22.141.069,37+0,03%1
5.22.111.069,05INV.1
5.22.101.069,29+0,02%1
5.22.061.069,05INV.1
5.22.051.069,29+0,02%1
5.22.011.069,05INV.1
5.22.001.069,29+0,02%1
5.21.541.069,20+0,01%1
5.21.501.069,05INV.1
5.21.391.069,29+0,02%1
5.21.351.069,0601INV.1
5.21.341.069,20+0,01%1
5.21.291.069,29+0,02%1
5.21.291.069,0601INV.1
5.21.251.069,38+0,03%1
5.21.191.069,0601INV.1
5.21.171.069,304+0,02%1
5.21.141.069,29+0,02%1
5.21.141.069,0699INV.1
5.21.091.069,38+0,03%1
5.21.071.069,2416+0,02%1
5.21.041.069,38+0,03%1
5.20.591.069,0601INV.1
5.20.571.069,2416+0,02%1
5.20.541.069,20+0,01%1
5.20.491.069,29+0,02%1
5.20.431.069,38+0,03%1
5.20.381.069,0601INV.1
5.20.381.069,29+0,02%1
5.20.371.069,304+0,02%1
OraValoreVar.%Volume
5.20.331.069,48+0,04%1
5.20.321.069,0601INV.1
5.20.281.069,29+0,02%1
5.20.281.069,39+0,03%1
5.20.271.069,0601INV.1
5.20.271.069,2416+0,02%1
5.20.231.069,29+0,02%1
5.20.181.069,38+0,03%1
5.20.171.069,0601INV.1
5.20.131.069,29+0,02%1
5.20.121.069,0601INV.1
5.20.121.069,38+0,03%1
5.20.091.069,39+0,03%1
5.20.081.069,29+0,02%1
5.20.071.069,0601INV.1
5.20.031.069,38+0,03%1
5.20.021.069,0601INV.1
5.19.581.069,29+0,02%1
5.19.571.069,0601INV.1
5.19.531.069,38+0,03%1
5.19.521.069,29+0,02%1
5.19.521.069,37+0,03%1
5.19.521.069,0601INV.1
5.19.511.069,38+0,03%1
5.19.501.069,37+0,03%1
5.19.471.069,20+0,01%1
5.19.471.069,304+0,02%1
5.19.471.069,0601INV.1
5.19.421.069,29+0,02%1
5.19.411.069,0601INV.1
OraValoreVar.%Volume
5.19.271.069,38+0,03%1
5.19.261.069,09INV.1
5.19.071.069,38+0,03%1
5.19.071.069,3662+0,03%1
5.19.061.069,09INV.1
5.18.571.069,38+0,03%1
5.18.501.069,4301+0,03%1
5.18.481.069,42+0,03%1
5.18.461.069,29+0,02%1
5.18.411.069,48+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```