Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Clp

Mercato: Valute

1.038,19
+0,11%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.21.201.038,1899+0,11%1
21.21.171.037,84+0,08%1
21.21.161.038,28+0,12%1
21.21.151.038,22+0,12%1
21.21.121.037,835+0,08%1
21.21.111.038,1949+0,11%1
21.21.101.038,28+0,12%1
21.21.101.038,2621+0,12%1
21.21.071.037,8149+0,08%1
21.21.051.038,28+0,12%1
21.21.021.037,8149+0,08%1
21.21.001.038,28+0,12%1
21.21.001.038,2621+0,12%1
21.20.571.037,8149+0,08%1
21.20.561.038,1801+0,11%1
21.20.551.038,28+0,12%1
21.20.521.037,83+0,08%1
21.20.501.038,2018+0,11%1
21.20.491.038,28+0,12%1
21.20.491.038,205+0,11%1
21.20.471.037,825+0,08%1
21.20.451.038,28+0,12%1
21.20.421.037,8149+0,08%1
21.20.391.038,28+0,12%1
21.20.391.038,1949+0,11%1
21.20.371.037,8149+0,08%1
21.20.341.038,1899+0,11%1
21.20.321.037,8149+0,08%1
21.20.321.038,1801+0,11%1
21.20.311.038,1949+0,11%1
OraValoreVar.%Volume
21.20.301.038,1801+0,11%1
21.20.291.038,37+0,13%1
21.20.271.037,825+0,08%1
21.20.241.038,28+0,12%1
21.20.221.037,8149+0,08%1
21.20.191.038,1899+0,11%1
21.20.171.037,825+0,08%1
21.20.141.038,28+0,12%1
21.20.131.038,1949+0,11%1
21.20.121.037,8149+0,08%1
21.20.091.038,37+0,13%1
21.20.071.037,8199+0,08%1
21.20.041.038,1899+0,11%1
21.20.021.037,8199+0,08%1
21.20.001.038,2621+0,12%1
21.19.591.038,28+0,12%1
21.19.581.038,1801+0,11%1
21.19.571.037,825+0,08%1
21.19.541.038,1899+0,11%1
21.19.521.037,8199+0,08%1
21.19.511.038,1949+0,11%1
21.19.501.038,3828+0,13%1
21.19.491.038,28+0,12%1
21.19.471.037,8199+0,08%1
21.19.441.038,28+0,12%1
21.19.421.037,8199+0,08%1
21.19.401.038,2018+0,11%1
21.19.381.038,28+0,12%1
21.19.371.037,8149+0,08%1
21.19.341.038,28+0,12%1
OraValoreVar.%Volume
21.19.321.037,8149+0,08%1
21.19.301.038,2621+0,12%1
21.19.281.038,28+0,12%1
21.19.221.037,8199+0,08%1
21.19.201.038,3828+0,13%1
21.19.181.038,28+0,12%1
21.19.171.037,8199+0,08%1
21.19.131.038,28+0,12%1
21.19.121.037,8199+0,08%1
21.19.101.038,2621+0,12%1
21.19.081.038,28+0,12%1
21.19.071.037,8199+0,08%1
21.19.031.038,1899+0,11%1
21.19.021.037,8149+0,08%1
21.19.001.038,2018+0,11%1
21.18.581.038,37+0,13%1
21.18.571.037,8101+0,08%1
21.18.571.038,1801+0,11%1
21.18.531.038,1801+0,11%1
21.18.531.038,17+0,11%1
21.18.521.037,8149+0,08%1
21.18.511.038,1801+0,11%1
21.18.501.038,1901+0,11%1
21.18.501.038,17+0,11%1
21.18.471.038,34+0,13%1
21.18.471.037,735+0,07%1
21.18.431.038,20+0,11%1
21.18.421.037,73+0,07%1
21.18.411.038,1801+0,11%1
21.18.401.038,17+0,11%1
OraValoreVar.%Volume
21.18.401.038,2621+0,12%1
21.18.391.038,16+0,11%1
21.18.381.038,14+0,11%1
21.18.371.037,70+0,07%1
21.18.371.038,1899+0,11%1
21.18.361.038,10+0,10%1
21.18.331.038,23+0,12%1
21.18.321.037,865+0,08%1
21.18.291.038,115+0,11%1
21.18.271.038,08+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```