Facebook Pixel
Milano 11:43
35.353,21 +0,57%
Nasdaq 14-mag
18.322,77 0,00%
Dow Jones 14-mag
39.558,11 +0,32%
Londra 11:43
8.445,8 +0,21%
Francoforte 11:43
18.812,53 +0,51%

Eur/Cop

Mercato: Valute

4.170,03
+0,25%

Ultimo aggiornamento: 15/05/2024 11.42
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024
OraValoreVar.%Volume
23.59.594.167,6201+0,201
12.00.264.166,0806+0,161
12.00.174.170,79+0,271
12.00.144.170,8398+0,271
12.00.044.170,9399+0,281
12.00.024.171,1899+0,281
11.59.594.171,1401+0,281
11.59.564.166,5317+0,171
11.59.544.170,9849+0,281
11.59.524.170,9399+0,281
11.59.464.167,2085+0,191
11.59.454.170,9849+0,281
11.59.424.170,9399+0,281
11.59.414.170,8901+0,271
11.59.364.166,7573+0,171
11.59.314.170,8398+0,271
11.59.304.170,9399+0,281
11.59.224.170,9849+0,281
11.59.214.170,9399+0,281
11.59.204.171,1401+0,281
11.59.184.170,9849+0,281
11.59.154.170,9399+0,281
11.59.144.170,9849+0,281
11.59.134.170,9399+0,281
11.59.104.170,9849+0,281
11.59.064.170,9399+0,281
11.59.064.166,5317+0,171
11.59.054.170,9849+0,281
11.59.014.170,9399+0,281
11.59.004.170,9849+0,281
```