Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Eur/Cop

Mercato: Valute

3.722
+0,20%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.233.722,00+0,20%1
10.28.223.717,8201+0,08%1
10.28.183.720,9473+0,17%1
10.28.173.717,835+0,08%1
10.28.133.721,00+0,17%1
10.28.123.717,835+0,08%1
10.28.083.720,5222+0,16%1
10.28.083.721,00+0,17%1
10.28.073.717,80+0,08%1
10.28.063.722,051+0,20%1
10.28.033.721,00+0,17%1
10.28.023.717,80+0,08%1
10.27.583.722,00+0,20%1
10.27.573.717,835+0,08%1
10.27.473.717,80+0,08%1
10.27.433.721,00+0,17%1
10.27.423.717,80+0,08%1
10.27.383.721,00+0,17%1
10.27.383.720,9473+0,17%1
10.27.373.717,7849+0,08%1
10.27.363.722,051+0,20%1
10.27.333.721,00+0,17%1
10.27.323.717,7849+0,08%1
10.27.293.722,00+0,20%1
10.27.283.721,1602+0,17%1
10.27.273.717,80+0,08%1
10.27.223.721,00+0,17%1
10.27.223.717,7849+0,08%1
10.27.183.721,00+0,17%1
10.27.173.717,835+0,08%1
OraValoreVar.%Volume
10.27.133.722,00+0,20%1
10.27.123.717,8501+0,08%1
10.27.083.720,9473+0,17%1
10.27.073.722,00+0,20%1
10.27.073.717,8149+0,08%1
10.27.063.722,084+0,20%1
10.27.023.717,835+0,08%1
10.27.023.722,00+0,20%1
10.26.583.721,1602+0,17%1
10.26.573.721,00+0,17%1
10.26.573.717,835+0,08%1
10.26.533.721,00+0,17%1
10.26.523.717,8501+0,08%1
10.26.473.721,00+0,17%1
10.26.473.717,865+0,08%1
10.26.423.717,8501+0,08%1
10.26.423.721,00+0,17%1
10.26.383.720,5222+0,16%1
10.26.373.717,895+0,08%1
10.26.373.722,00+0,20%1
10.26.363.722,198+0,20%1
10.26.323.722,00+0,20%1
10.26.323.717,895+0,08%1
10.26.283.721,1602+0,17%1
10.26.273.717,9299+0,09%1
10.26.223.718,01+0,09%1
10.26.223.722,00+0,20%1
10.26.183.721,00+0,17%1
10.26.183.720,5222+0,16%1
10.26.173.717,9651+0,09%1
OraValoreVar.%Volume
10.26.123.717,80+0,08%1
10.26.123.721,00+0,17%1
10.26.083.722,00+0,20%1
10.26.083.720,9478+0,17%1
10.26.073.717,7849+0,08%1
10.26.063.722,051+0,20%1
10.26.023.717,80+0,08%1
10.26.013.721,00+0,17%1
10.25.573.717,8501+0,08%1
10.25.573.721,00+0,17%1
10.25.523.717,835+0,08%1
10.25.513.721,00+0,17%1
10.25.483.720,5222+0,16%1
10.25.473.717,9651+0,09%1
10.25.463.722,00+0,20%1
10.25.423.718,01+0,09%1
10.25.413.722,00+0,20%1
10.25.373.717,9099+0,09%1
10.25.373.722,00+0,20%1
10.25.363.722,1489+0,20%1
10.25.323.717,895+0,08%1
10.25.273.718,0801+0,09%1
10.25.263.722,00+0,20%1
10.25.223.718,0801+0,09%1
10.25.203.722,00+0,20%1
10.25.173.718,155+0,09%1
10.25.163.722,00+0,20%1
10.25.123.718,155+0,09%1
10.25.103.721,00+0,17%1
10.25.083.721,1602+0,17%1
OraValoreVar.%Volume
10.25.073.718,01+0,09%1
10.25.063.722,23+0,20%1
10.25.053.722,00+0,20%1
10.25.023.718,01+0,09%1
10.25.003.721,00+0,17%1
10.24.583.721,1602+0,17%1
10.24.573.718,01+0,09%1
10.24.553.722,00+0,20%1
10.24.523.717,9951+0,09%1
10.24.503.721,00+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```