Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Cop

Mercato: Valute

4.259,421
+0,28%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.094.259,4214+0,28%1
6.32.054.254,5898+0,16%1
6.32.004.254,6099+0,17%1
6.31.594.260,1753+0,30%1
6.31.564.257,7969+0,24%1
6.31.554.254,7749+0,17%1
6.31.554.260,00+0,29%1
6.31.504.254,7749+0,17%1
6.31.494.259,9233+0,29%1
6.31.454.254,7749+0,17%1
6.31.404.254,79+0,17%1
6.31.394.260,1753+0,30%1
6.31.354.254,7749+0,17%1
6.31.264.257,833+0,24%1
6.31.254.254,8252+0,17%1
6.31.204.254,7749+0,17%1
6.31.194.259,9233+0,29%1
6.31.154.254,7749+0,17%1
6.31.094.260,1753+0,30%1
6.31.054.254,7749+0,17%1
6.30.594.260,1753+0,30%1
6.30.564.257,8149+0,24%1
6.30.504.254,7749+0,17%1
6.30.404.254,79+0,17%1
6.30.354.254,8101+0,17%1
6.30.334.260,00+0,29%1
6.30.304.254,7749+0,17%1
6.30.294.259,9233+0,29%1
6.30.284.261,00+0,32%1
6.30.264.257,7969+0,24%1
OraValoreVar.%Volume
6.30.254.254,7749+0,17%1
6.30.234.261,00+0,32%1
6.30.204.254,9551+0,17%1
6.30.184.260,00+0,29%1
6.30.154.254,9551+0,17%1
6.30.104.254,9902+0,17%1
6.30.094.260,1753+0,30%1
6.30.084.260,00+0,29%1
6.30.054.254,9702+0,17%1
6.30.034.261,00+0,32%1
6.30.004.254,9702+0,17%1
6.29.564.258,1221+0,25%1
6.29.554.255,0801+0,18%1
6.29.534.260,00+0,29%1
6.29.504.255,0601+0,18%1
6.29.484.260,00+0,29%1
6.29.454.255,0752+0,18%1
6.29.404.255,1152+0,18%1
6.29.394.260,4253+0,30%1
6.29.354.255,1699+0,18%1
6.29.304.255,1348+0,18%1
6.29.294.260,1753+0,30%1
6.29.264.258,1758+0,25%1
6.29.254.255,1348+0,18%1
6.29.234.260,00+0,29%1
6.29.204.255,1348+0,18%1
6.29.194.259,9233+0,29%1
6.29.184.260,00+0,29%1
6.29.154.255,1348+0,18%1
6.29.134.261,00+0,32%1
OraValoreVar.%Volume
6.29.104.255,1851+0,18%1
6.29.094.260,1753+0,30%1
6.29.084.260,00+0,29%1
6.29.054.255,2251+0,18%1
6.29.034.260,00+0,29%1
6.29.004.255,2251+0,18%1
6.28.594.260,4253+0,30%1
6.28.574.260,00+0,29%1
6.28.564.258,1401+0,25%1
6.28.554.255,1548+0,18%1
6.28.524.260,00+0,29%1
6.28.504.255,1348+0,18%1
6.28.494.259,9233+0,29%1
6.28.474.261,00+0,32%1
6.28.454.255,1699+0,18%1
6.28.424.260,00+0,29%1
6.28.404.255,1699+0,18%1
6.28.394.260,4253+0,30%1
6.28.374.260,00+0,29%1
6.28.354.255,1348+0,18%1
6.28.324.260,00+0,29%1
6.28.304.255,1699+0,18%1
6.28.274.260,00+0,29%1
6.28.264.258,1758+0,25%1
6.28.254.255,1699+0,18%1
6.28.224.261,00+0,32%1
6.28.204.255,1699+0,18%1
6.28.174.261,00+0,32%1
6.28.154.255,1699+0,18%1
6.28.124.260,00+0,29%1
OraValoreVar.%Volume
6.28.104.255,1548+0,18%1
6.28.094.260,1753+0,30%1
6.28.074.260,00+0,29%1
6.28.054.255,1851+0,18%1
6.28.024.261,00+0,32%1
6.28.004.255,2749+0,18%1
6.27.594.260,9272+0,31%1
6.27.574.260,00+0,29%1
6.27.564.258,3569+0,25%1
6.27.554.255,335+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```