Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Cop

Mercato: Valute

4.141,768
-3,48%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.174.141,7681-3,48%1
22.07.144.142,2202-3,47%1
22.07.104.149,564-3,30%1
22.07.094.142,2202-3,47%1
22.07.004.149,564-3,30%1
22.06.594.142,1499-3,48%1
22.06.544.150,00-3,29%1
22.06.544.142,2598-3,47%1
22.06.484.142,3101-3,47%1
22.06.474.141,8389-3,48%1
22.06.444.150,00-3,29%1
22.06.444.142,4502-3,47%1
22.06.384.150,00-3,29%1
22.06.344.142,4702-3,47%1
22.06.294.150,00-3,29%1
22.06.244.142,4702-3,47%1
22.06.234.150,00-3,29%1
22.06.204.150,0469-3,29%1
22.06.194.142,4502-3,47%1
22.06.144.142,4351-3,47%1
22.06.134.150,00-3,29%1
22.06.104.149,564-3,30%1
22.06.084.142,4351-3,47%1
22.06.084.150,00-3,29%1
22.06.044.142,4502-3,47%1
22.06.034.150,00-3,29%1
22.05.594.142,4502-3,47%1
22.05.534.150,00-3,29%1
22.05.484.142,4502-3,47%1
22.05.434.150,00-3,29%1
OraValoreVar.%Volume
22.05.394.142,4502-3,47%1
22.05.384.151,00-3,27%1
22.05.334.142,4502-3,47%1
22.05.314.142,0171-3,48%1
22.05.304.150,0469-3,29%1
22.05.294.142,4351-3,47%1
22.05.234.150,00-3,29%1
22.05.204.149,564-3,30%1
22.05.194.142,4351-3,47%1
22.05.144.142,4502-3,47%1
22.05.124.150,00-3,29%1
22.05.104.150,0469-3,29%1
22.05.094.142,4351-3,47%1
22.05.074.150,00-3,29%1
22.05.034.142,4502-3,47%1
22.05.024.150,00-3,29%1
22.05.014.142,00-3,48%1
22.04.594.142,4351-3,47%1
22.04.584.151,00-3,27%1
22.04.544.142,4351-3,47%1
22.04.524.150,00-3,29%1
22.04.504.150,0469-3,29%1
22.04.494.142,4502-3,47%1
22.04.474.150,00-3,29%1
22.04.434.142,4502-3,47%1
22.04.424.151,00-3,27%1
22.04.404.149,564-3,30%1
22.04.394.142,4502-3,47%1
22.04.374.150,00-3,29%1
22.04.334.142,4502-3,47%1
OraValoreVar.%Volume
22.04.324.150,00-3,29%1
22.04.314.142,0171-3,48%1
22.04.284.142,4502-3,47%1
22.04.274.151,00-3,27%1
22.04.234.142,4199-3,47%1
22.04.214.150,00-3,29%1
22.04.184.142,4199-3,47%1
22.04.164.142,4351-3,47%1
22.04.164.151,00-3,27%1
22.04.114.150,00-3,29%1
22.04.094.142,4351-3,47%1
22.04.064.150,00-3,29%1
22.04.064.142,3999-3,47%1
22.04.014.142,0171-3,48%1
22.03.594.142,4502-3,47%1
22.03.574.150,00-3,29%1
22.03.554.142,4502-3,47%1
22.03.514.151,00-3,27%1
22.03.494.142,4502-3,47%1
22.03.464.150,00-3,29%1
22.03.394.142,4502-3,47%1
22.03.364.150,00-3,29%1
22.03.334.142,4502-3,47%1
22.03.314.142,0171-3,48%1
22.03.304.150,0469-3,29%1
22.03.294.142,4502-3,47%1
22.03.264.150,00-3,29%1
22.03.234.142,4502-3,47%1
22.03.214.150,00-3,29%1
22.03.194.142,4502-3,47%1
OraValoreVar.%Volume
22.03.164.151,00-3,27%1
22.03.134.142,4351-3,47%1
22.03.114.150,00-3,29%1
22.03.104.150,5298-3,28%1
22.03.094.142,4351-3,47%1
22.03.044.142,3799-3,47%1
22.03.014.141,8389-3,48%1
22.03.004.149,3228-3,31%1
22.02.494.142,3101-3,47%1
22.02.404.150,00-3,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```