Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Cve

Mercato: Valute

110,32
-0,15%

Ultimo aggiornamento: 05/12/2025 7.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.37.27110,3195-0,15%1
7.37.26110,313-0,16%1
7.37.25110,314-0,16%1
7.37.17110,3195-0,15%1
7.37.16110,316-0,15%1
7.37.14110,314-0,16%1
7.37.13110,312-0,16%1
7.37.07110,3452-0,13%1
7.36.51110,3115-0,16%1
7.36.50110,312-0,16%1
7.36.37110,3195-0,15%1
7.36.28110,315-0,15%1
7.36.27110,314-0,16%1
7.36.27110,3323-0,14%1
7.36.26110,316-0,15%1
7.36.25110,315-0,15%1
7.36.19110,316-0,15%1
7.36.08110,312-0,16%1
7.36.07110,313-0,16%1
7.36.04110,3115-0,16%1
7.35.57110,3195-0,15%1
7.35.55110,309-0,16%1
7.35.47110,313-0,16%1
7.35.46110,308-0,16%1
7.35.44110,309-0,16%1
7.35.41110,308-0,16%1
7.35.40110,309-0,16%1
7.35.33110,31-0,16%1
7.35.28110,308-0,16%1
7.35.27110,309-0,16%1
OraValoreVar.%Volume
7.35.25110,31-0,16%1
7.35.24110,309-0,16%1
7.35.17110,3323-0,14%1
7.35.07110,3195-0,15%1
7.35.04110,31-0,16%1
7.35.03110,308-0,16%1
7.35.03110,309-0,16%1
7.35.00110,308-0,16%1
7.34.57110,309-0,16%1
7.34.57110,313-0,16%1
7.34.53110,3055-0,16%1
7.34.52110,308-0,16%1
7.34.47110,2937-0,17%1
7.33.57110,3066-0,16%1
7.33.47110,3002-0,17%1
7.33.37110,2937-0,17%1
7.33.07110,3066-0,16%1
7.32.57110,297-0,17%1
7.32.52110,295-0,17%1
7.32.50110,296-0,17%1
7.32.47110,3066-0,16%1
7.32.40110,297-0,17%1
7.32.39110,296-0,17%1
7.32.37110,3066-0,16%1
7.32.31110,298-0,17%1
7.32.27110,3195-0,15%1
7.32.17110,313-0,16%1
7.32.11110,2995-0,17%1
7.31.30110,298-0,17%1
7.31.24110,297-0,17%1
OraValoreVar.%Volume
7.31.22110,296-0,17%1
7.31.17110,297-0,17%1
7.31.17110,3066-0,16%1
7.31.07110,3066-0,16%1
7.31.07110,296-0,17%1
7.31.06110,295-0,17%1
7.31.02110,29-0,18%1
7.31.01110,289-0,18%1
7.30.57110,3066-0,16%1
7.30.47110,313-0,16%1
7.30.37110,3066-0,16%1
7.30.33110,29-0,18%1
7.30.31110,289-0,18%1
7.30.27110,2937-0,17%1
7.30.22110,29-0,18%1
7.30.21110,2915-0,18%1
7.30.18110,294-0,17%1
7.30.17110,313-0,16%1
7.30.07110,2937-0,17%1
7.29.56110,296-0,17%1
7.29.53110,297-0,17%1
7.29.37110,3066-0,16%1
7.29.27110,3002-0,17%1
7.29.17110,3066-0,16%1
7.29.07110,2937-0,17%1
7.28.48110,294-0,17%1
7.28.32110,29-0,18%1
7.28.31110,2845-0,18%1
7.28.29110,284-0,18%1
7.28.27110,3066-0,16%1
OraValoreVar.%Volume
7.28.24110,283-0,18%1
7.28.23110,284-0,18%1
7.28.20110,282-0,18%1
7.28.17110,2809-0,19%1
7.28.14110,2795-0,19%1
7.28.12110,281-0,19%1
7.28.07110,3066-0,16%1
7.27.57110,2937-0,17%1
7.27.37110,3066-0,16%1
7.27.32110,282-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```