Milano 10:35
44.667 -0,20%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:35
9.855 -0,43%
Francoforte 10:35
24.318 +0,12%

Eur/Cve

Mercato: Valute

110,363
-0,30%

Ultimo aggiornamento: 22/12/2025 10.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
10.35.44110,364-0,30%1
10.35.44110,363-0,30%1
10.35.42110,3595-0,30%1
10.35.40110,364-0,30%1
10.35.39110,3814-0,28%1
10.35.34110,3595-0,30%1
10.35.32110,364-0,30%1
10.35.30110,363-0,30%1
10.35.29110,364-0,30%1
10.35.29110,3685-0,30%1
10.35.25110,362-0,30%1
10.35.23110,358-0,31%1
10.35.19110,364-0,30%1
10.35.16110,365-0,30%1
10.35.15110,363-0,30%1
10.35.09110,3814-0,28%1
10.35.08110,364-0,30%1
10.35.06110,366-0,30%1
10.35.05110,365-0,30%1
10.35.03110,364-0,30%1
10.35.01110,365-0,30%1
10.34.59110,3685-0,30%1
10.34.49110,3555-0,31%1
10.34.42110,364-0,30%1
10.34.39110,3814-0,28%1
10.34.34110,368-0,30%1
10.34.33110,3675-0,30%1
10.34.30110,365-0,30%1
10.34.29110,366-0,30%1
10.34.29110,3685-0,30%1
OraValoreVar.%Volume
10.34.28110,365-0,30%1
10.34.24110,363-0,30%1
10.34.19110,362-0,30%1
10.34.18110,358-0,31%1
10.34.17110,356-0,31%1
10.34.14110,358-0,31%1
10.34.12110,365-0,30%1
10.34.09110,3814-0,28%1
10.33.59110,3685-0,30%1
10.33.57110,364-0,30%1
10.33.56110,362-0,30%1
10.33.50110,358-0,31%1
10.33.49110,3814-0,28%1
10.33.47110,356-0,31%1
10.33.46110,354-0,31%1
10.33.44110,364-0,30%1
10.33.36110,356-0,31%1
10.33.35110,355-0,31%1
10.33.25110,354-0,31%1
10.33.22110,3535-0,31%1
10.33.20110,354-0,31%1
10.33.19110,3685-0,30%1
10.33.09110,356-0,31%1
10.33.09110,3555-0,31%1
10.33.01110,354-0,31%1
10.33.00110,358-0,31%1
10.32.55110,362-0,30%1
10.32.54110,365-0,30%1
10.32.53110,363-0,30%1
10.32.52110,362-0,30%1
OraValoreVar.%Volume
10.32.51110,363-0,30%1
10.32.50110,3605-0,30%1
10.32.47110,362-0,30%1
10.32.45110,357-0,31%1
10.32.44110,356-0,31%1
10.32.39110,3685-0,30%1
10.32.38110,354-0,31%1
10.32.33110,356-0,31%1
10.32.31110,357-0,31%1
10.32.28110,358-0,31%1
10.32.21110,356-0,31%1
10.32.11110,3595-0,30%1
10.32.09110,362-0,30%1
10.32.09110,3814-0,28%1
10.32.08110,363-0,30%1
10.32.07110,362-0,30%1
10.32.02110,357-0,31%1
10.31.57110,356-0,31%1
10.31.53110,357-0,31%1
10.31.49110,3685-0,30%1
10.31.42110,3535-0,31%1
10.31.41110,352-0,31%1
10.31.40110,3535-0,31%1
10.31.34110,352-0,31%1
10.31.33110,3535-0,31%1
10.31.29110,3555-0,31%1
10.31.25110,352-0,31%1
10.31.23110,35-0,31%1
10.31.19110,3685-0,30%1
10.31.17110,349-0,31%1
OraValoreVar.%Volume
10.31.13110,348-0,31%1
10.31.12110,3455-0,32%1
10.31.09110,3555-0,31%1
10.31.07110,349-0,31%1
10.31.03110,348-0,31%1
10.31.02110,344-0,32%1
10.30.56110,349-0,31%1
10.30.55110,339-0,32%1
10.30.54110,338-0,32%1
10.30.49110,3555-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```