Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Cve

Mercato: Valute

110,275
-0,02%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
6.32.04110,275-0,02%1
6.32.03110,276-0,01%1
6.32.00110,275-0,02%1
6.31.59110,2987+0,01%1
6.31.58110,276-0,01%1
6.31.57110,275-0,02%1
6.31.49110,2922INV.1
6.31.39110,2987+0,01%1
6.31.28110,2785-0,01%1
6.31.22110,282-0,01%1
6.31.19110,2922INV.1
6.31.17110,2785-0,01%1
6.31.16110,28-0,01%1
6.31.09110,2987+0,01%1
6.30.41110,2785-0,01%1
6.30.40110,28-0,01%1
6.30.29110,2922INV.1
6.30.23110,2785-0,01%1
6.30.21110,28-0,01%1
6.30.13110,283-0,01%1
6.30.09110,2987+0,01%1
6.29.58110,284-0,01%1
6.29.57110,288INV.1
6.29.43110,289INV.1
6.29.42110,288INV.1
6.29.39110,3052+0,01%1
6.29.37110,289INV.1
6.29.29110,2987+0,01%1
6.29.28110,29INV.1
6.29.27110,292INV.1
OraValoreVar.%Volume
6.29.24110,29INV.1
6.29.19110,2922INV.1
6.29.15110,289INV.1
6.29.14110,29INV.1
6.29.13110,289INV.1
6.29.10110,29INV.1
6.29.09110,2987+0,01%1
6.29.04110,2925INV.1
6.29.03110,292INV.1
6.29.02110,2925INV.1
6.28.59110,3052+0,01%1
6.28.57110,292INV.1
6.28.56110,29INV.1
6.28.52110,289INV.1
6.28.49110,2922INV.1
6.28.39110,3052+0,01%1
6.28.38110,29INV.1
6.28.30110,289INV.1
6.28.10110,29INV.1
6.28.09110,2987+0,01%1
6.28.06110,289INV.1
6.28.01110,29INV.1
6.28.00110,294INV.1
6.27.59110,2935INV.1
6.27.59110,3182+0,02%1
6.27.50110,294INV.1
6.27.49110,289INV.1
6.27.49110,2922INV.1
6.27.43110,288INV.1
6.27.29110,2987+0,01%1
OraValoreVar.%Volume
6.27.28110,284-0,01%1
6.27.27110,2865-0,01%1
6.27.19110,3052+0,01%1
6.27.09110,2922INV.1
6.27.03110,284-0,01%1
6.27.01110,283-0,01%1
6.26.55110,284-0,01%1
6.26.23110,283-0,01%1
6.26.20110,284-0,01%1
6.26.19110,283-0,01%1
6.26.18110,284-0,01%1
6.26.10110,283-0,01%1
6.26.09110,284-0,01%1
6.25.49110,2987+0,01%1
6.25.39110,2922INV.1
6.25.21110,283-0,01%1
6.25.11110,289INV.1
6.25.10110,29INV.1
6.25.09110,2987+0,01%1
6.25.01110,289INV.1
6.24.59110,29INV.1
6.24.59110,3052+0,01%1
6.24.55110,291INV.1
6.24.54110,29INV.1
6.24.52110,291INV.1
6.24.22110,29INV.1
6.24.21110,288INV.1
6.24.20110,289INV.1
6.24.19110,2855-0,01%1
6.24.11110,283-0,01%1
OraValoreVar.%Volume
6.24.10110,284-0,01%1
6.24.04110,288INV.1
6.23.59110,289INV.1
6.23.54110,29INV.1
6.23.53110,289INV.1
6.23.49110,29INV.1
6.23.49110,2987+0,01%1
6.23.39110,2855-0,01%1
6.23.29110,3052+0,01%1
6.23.27110,284-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```