Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Cve

Mercato: Valute

110,294
-0,17%

Ultimo aggiornamento: 05/12/2025 6.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.51.08110,294-0,17%1
6.51.07110,3066-0,16%1
6.51.06110,2915-0,18%1
6.50.48110,294-0,17%1
6.50.47110,296-0,17%1
6.50.17110,3066-0,16%1
6.50.13110,297-0,17%1
6.50.07110,313-0,16%1
6.49.21110,294-0,17%1
6.49.07110,3066-0,16%1
6.49.07110,295-0,17%1
6.49.05110,296-0,17%1
6.49.04110,297-0,17%1
6.49.00110,296-0,17%1
6.48.59110,294-0,17%1
6.48.47110,313-0,16%1
6.48.28110,298-0,17%1
6.48.27110,3066-0,16%1
6.48.23110,295-0,17%1
6.48.18110,294-0,17%1
6.48.17110,313-0,16%1
6.48.16110,295-0,17%1
6.48.04110,294-0,17%1
6.48.03110,295-0,17%1
6.48.01110,294-0,17%1
6.47.49110,295-0,17%1
6.47.27110,3066-0,16%1
6.47.17110,2937-0,17%1
6.47.15110,294-0,17%1
6.47.07110,313-0,16%1
OraValoreVar.%Volume
6.46.56110,2915-0,18%1
6.46.48110,2905-0,18%1
6.46.47110,3066-0,16%1
6.46.35110,2915-0,18%1
6.46.27110,313-0,16%1
6.46.23110,297-0,17%1
6.46.17110,3195-0,15%1
6.46.01110,298-0,17%1
6.46.00110,30-0,17%1
6.45.57110,3066-0,16%1
6.45.47110,313-0,16%1
6.45.39110,298-0,17%1
6.45.37110,3066-0,16%1
6.45.33110,297-0,17%1
6.45.28110,298-0,17%1
6.45.27110,295-0,17%1
6.45.17110,313-0,16%1
6.45.16110,297-0,17%1
6.45.15110,296-0,17%1
6.45.14110,297-0,17%1
6.45.13110,296-0,17%1
6.45.07110,3066-0,16%1
6.45.04110,295-0,17%1
6.44.57110,313-0,16%1
6.44.52110,294-0,17%1
6.44.39110,296-0,17%1
6.44.37110,297-0,17%1
6.44.20110,296-0,17%1
6.44.14110,294-0,17%1
6.44.09110,297-0,17%1
OraValoreVar.%Volume
6.44.03110,298-0,17%1
6.43.47110,296-0,17%1
6.43.47110,3066-0,16%1
6.43.37110,2937-0,17%1
6.43.37110,294-0,17%1
6.43.34110,296-0,17%1
6.43.29110,295-0,17%1
6.43.27110,3195-0,15%1
6.43.23110,2985-0,17%1
6.43.22110,30-0,17%1
6.43.17110,313-0,16%1
6.43.09110,298-0,17%1
6.43.07110,3066-0,16%1
6.42.51110,296-0,17%1
6.42.48110,294-0,17%1
6.42.47110,296-0,17%1
6.42.37110,3066-0,16%1
6.42.27110,313-0,16%1
6.42.11110,298-0,17%1
6.42.08110,30-0,17%1
6.42.07110,3066-0,16%1
6.41.58110,298-0,17%1
6.41.57110,2937-0,17%1
6.41.53110,2915-0,18%1
6.41.46110,294-0,17%1
6.41.37110,313-0,16%1
6.41.16110,2915-0,18%1
6.41.07110,3066-0,16%1
6.41.03110,294-0,17%1
6.41.02110,295-0,17%1
OraValoreVar.%Volume
6.41.01110,296-0,17%1
6.41.00110,297-0,17%1
6.40.58110,2985-0,17%1
6.40.57110,298-0,17%1
6.40.56110,2985-0,17%1
6.40.55110,298-0,17%1
6.40.54110,296-0,17%1
6.40.41110,2985-0,17%1
6.40.34110,298-0,17%1
6.40.29110,297-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```