Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Cve

Mercato: Valute

110,171
-0,33%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.20110,171-0,33%1
20.26.16110,16-0,34%1
20.26.10110,1839-0,32%1
20.26.05110,1635-0,34%1
20.26.00110,171-0,33%1
20.25.57110,166-0,34%1
20.25.56110,1645-0,34%1
20.25.55110,165-0,34%1
20.25.54110,166-0,34%1
20.25.40110,1839-0,32%1
20.25.35110,1635-0,34%1
20.25.34110,16-0,34%1
20.25.30110,171-0,33%1
20.25.28110,1635-0,34%1
20.25.20110,1839-0,32%1
20.25.10110,171-0,33%1
20.25.01110,16-0,34%1
20.25.00110,161-0,34%1
20.25.00110,171-0,33%1
20.24.57110,16-0,34%1
20.24.49110,1575-0,35%1
20.24.40110,1582-0,35%1
20.24.30110,1646-0,34%1
20.24.20110,171-0,33%1
20.24.00110,1582-0,35%1
20.23.50110,155-0,35%1
20.23.48110,156-0,35%1
20.23.47110,1575-0,35%1
20.23.44110,156-0,35%1
20.23.43110,1575-0,35%1
OraValoreVar.%Volume
20.23.30110,156-0,35%1
20.23.20110,171-0,33%1
20.22.50110,1582-0,35%1
20.22.43110,161-0,34%1
20.22.40110,171-0,33%1
20.22.37110,1635-0,34%1
20.22.34110,166-0,34%1
20.22.30110,1839-0,32%1
20.22.01110,1695-0,34%1
20.21.59110,17-0,34%1
20.21.47110,1695-0,34%1
20.21.46110,17-0,34%1
20.21.43110,1695-0,34%1
20.21.40110,171-0,33%1
20.21.21110,17-0,34%1
20.21.20110,1839-0,32%1
20.21.13110,172-0,33%1
20.21.10110,171-0,33%1
20.21.01110,17-0,34%1
20.21.00110,171-0,33%1
20.20.55110,1695-0,34%1
20.20.50110,1839-0,32%1
20.20.40110,171-0,33%1
20.20.33110,17-0,34%1
20.20.32110,171-0,33%1
20.20.30110,167-0,34%1
20.20.25110,166-0,34%1
20.20.18110,165-0,34%1
20.19.53110,166-0,34%1
20.19.52110,165-0,34%1
OraValoreVar.%Volume
20.19.20110,1839-0,32%1
20.19.10110,171-0,33%1
20.19.04110,166-0,34%1
20.19.00110,1582-0,35%1
20.18.50110,171-0,33%1
20.18.41110,1635-0,34%1
20.18.40110,158-0,35%1
20.18.40110,1582-0,35%1
20.18.28110,16-0,34%1
20.18.25110,158-0,35%1
20.18.23110,159-0,35%1
20.18.18110,16-0,34%1
20.18.17110,159-0,35%1
20.18.16110,16-0,34%1
20.18.15110,158-0,35%1
20.18.12110,156-0,35%1
20.18.10110,171-0,33%1
20.18.03110,158-0,35%1
20.17.51110,156-0,35%1
20.17.50110,1582-0,35%1
20.17.43110,158-0,35%1
20.17.42110,159-0,35%1
20.17.40110,1518-0,35%1
20.17.34110,156-0,35%1
20.17.33110,155-0,35%1
20.17.30110,1582-0,35%1
20.17.22110,155-0,35%1
20.17.20110,171-0,33%1
20.17.16110,154-0,35%1
20.17.14110,155-0,35%1
OraValoreVar.%Volume
20.17.13110,156-0,35%1
20.17.10110,1582-0,35%1
20.16.40110,171-0,33%1
20.16.40110,154-0,35%1
20.16.30110,155-0,35%1
20.16.18110,154-0,35%1
20.16.11110,155-0,35%1
20.16.10110,1582-0,35%1
20.16.09110,154-0,35%1
20.16.00110,1518-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```