Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.00.06 | 24,8091 | INV | 1 | 25 |
| 00.59.56 | 24,8104 | INV | 1 | 25 |
| 00.59.51 | 24,8085 | -0,01 | 1 | 25 |
| 00.59.46 | 24,809 | INV | 1 | 25 |
| 00.59.46 | 24,8091 | INV | 1 | 25 |
| 00.59.38 | 24,8085 | -0,01 | 1 | 25 |
| 00.59.26 | 24,8104 | INV | 1 | 25 |
| 00.59.16 | 24,8091 | INV | 1 | 25 |
| 00.59.06 | 24,811 | INV | 1 | 25 |
| 00.58.46 | 24,8096 | INV | 1 | 25 |
| 00.58.36 | 24,811 | INV | 1 | 25 |
| 00.58.26 | 24,8096 | INV | 1 | 25 |
| 00.58.18 | 24,809 | INV | 1 | 25 |
| 00.58.07 | 24,8105 | INV | 1 | 25 |
| 00.58.06 | 24,811 | INV | 1 | 25 |
| 00.58.03 | 24,811 | INV | 1 | 25 |
| 00.58.00 | 24,809 | INV | 1 | 25 |
| 00.57.59 | 24,8105 | INV | 1 | 25 |
| 00.57.56 | 24,8104 | INV | 1 | 25 |
| 00.57.51 | 24,811 | INV | 1 | 25 |
| 00.57.46 | 24,8096 | INV | 1 | 25 |
| 00.57.41 | 24,809 | INV | 1 | 25 |
| 00.57.38 | 24,8105 | INV | 1 | 25 |
| 00.57.36 | 24,811 | INV | 1 | 25 |
| 00.57.27 | 24,811 | INV | 1 | 25 |
| 00.57.26 | 24,8096 | INV | 1 | 25 |
| 00.57.09 | 24,8105 | INV | 1 | 25 |
| 00.57.08 | 24,811 | INV | 1 | 25 |
| 00.57.06 | 24,811 | INV | 1 | 25 |
| 00.57.05 | 24,8105 | INV | 1 | 25 |