Eur/Czk

Mercato: Valute

24,33

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.23	24,33	INV.	1	24,33
23.15.05	24,3321	+0,01%	1	24,33
23.13.25	24,33	INV.	1	24,33
23.13.05	24,3321	+0,01%	1	24,33
23.11.05	24,33	INV.	1	24,33
23.11.05	24,3321	+0,01%	1	24,33
23.09.23	24,33	INV.	1	24,33
23.09.05	24,3321	+0,01%	1	24,33
23.07.05	24,33	INV.	1	24,33
23.07.05	24,3321	+0,01%	1	24,33
23.05.13	24,33	INV.	1	24,33
23.05.05	24,3321	+0,01%	1	24,33
23.03.17	24,33	INV.	1	24,33
23.03.05	24,3321	+0,01%	1	24,33
23.03.01	24,33	INV.	1	24,33
23.02.55	24,3321	+0,01%	1	24,33
23.02.37	24,33	INV.	1	24,33
23.02.25	24,3309	INV.	1	24,33
23.02.19	24,33	INV.	1	24,33
23.02.05	24,3315	+0,01%	1	24,33
23.01.45	24,33	INV.	1	24,33
23.01.35	24,3321	+0,01%	1	24,33
23.01.33	24,33	INV.	1	24,33
23.01.25	24,3304	INV.	1	24,33
23.01.13	24,33	INV.	1	24,33
23.01.05	24,3309	INV.	1	24,33
23.01.01	24,33	INV.	1	24,33
23.00.55	24,3292	INV.	1	24,33
23.00.49	24,33	INV.	1	24,33
23.00.45	24,3312	INV.	1	24,33

Ora	Valore	Var.%	Volume	Controvalore
23.00.43	24,33	INV.	1	24,33
23.00.35	24,3309	INV.	1	24,33
23.00.31	24,33	INV.	1	24,33
23.00.25	24,3298	INV.	1	24,33
23.00.19	24,33	INV.	1	24,33
23.00.15	24,3312	INV.	1	24,33
23.00.13	24,33	INV.	1	24,33
23.00.05	24,3323	+0,01%	1	24,33
23.00.02	24,3425	+0,05%	1	24,34
23.00.01	24,33	INV.	1	24,33
22.59.55	24,331	INV.	1	24,33
22.59.55	24,334	+0,02%	1	24,33
22.59.49	24,3315	+0,01%	1	24,33
22.59.45	24,3339	+0,02%	1	24,33
22.59.43	24,3275	-0,01%	1	24,33
22.59.37	24,3295	INV.	1	24,33
22.59.35	24,3312	INV.	1	24,33
22.59.32	24,325	-0,02%	1	24,33
22.59.31	24,3295	INV.	1	24,33
22.59.25	24,3355	+0,02%	1	24,34
22.59.25	24,3334	+0,01%	1	24,33
22.59.19	24,3355	+0,02%	1	24,34
22.59.15	24,332	+0,01%	1	24,33
22.59.13	24,3355	+0,02%	1	24,34
22.59.07	24,331	INV.	1	24,33
22.59.05	24,3367	+0,03%	1	24,34
22.59.02	24,33	INV.	1	24,33
22.59.01	24,333	+0,01%	1	24,33
22.58.55	24,331	INV.	1	24,33
22.58.55	24,3317	+0,01%	1	24,33

Ora	Valore	Var.%	Volume	Controvalore
22.58.49	24,328	-0,01%	1	24,33
22.58.45	24,3345	+0,02%	1	24,33
22.58.43	24,3295	INV.	1	24,33
22.58.32	24,335	+0,02%	1	24,34
22.58.31	24,33	INV.	1	24,33
22.58.25	24,3305	INV.	1	24,33
22.58.25	24,3377	+0,03%	1	24,34
22.58.19	24,3305	INV.	1	24,33
22.58.15	24,335	+0,02%	1	24,34
22.58.13	24,331	INV.	1	24,33
22.58.07	24,333	+0,01%	1	24,33
22.58.05	24,3309	INV.	1	24,33
22.58.02	24,332	+0,01%	1	24,33
22.58.01	24,3305	INV.	1	24,33
22.57.55	24,3315	+0,01%	1	24,33
22.57.55	24,3345	+0,02%	1	24,33
22.57.49	24,332	+0,01%	1	24,33
22.57.45	24,334	+0,02%	1	24,33
22.57.43	24,333	+0,01%	1	24,33
22.57.37	24,332	+0,01%	1	24,33
22.57.35	24,3349	+0,02%	1	24,33
22.57.32	24,3325	+0,01%	1	24,33
22.57.31	24,332	+0,01%	1	24,33
22.57.25	24,3325	+0,01%	1	24,33
22.57.25	24,3354	+0,02%	1	24,34
22.57.19	24,331	INV.	1	24,33
22.57.15	24,3327	+0,01%	1	24,33
22.57.13	24,332	+0,01%	1	24,33
22.57.07	24,3315	+0,01%	1	24,33
22.57.05	24,3362	+0,03%	1	24,34

Ora	Valore	Var.%	Volume	Controvalore
22.57.02	24,3375	+0,03%	1	24,34
22.57.01	24,332	+0,01%	1	24,33
22.56.55	24,3354	+0,02%	1	24,34
22.56.49	24,332	+0,01%	1	24,33
22.56.45	24,3351	+0,02%	1	24,34
22.56.43	24,3305	INV.	1	24,33
22.56.37	24,332	+0,01%	1	24,33
22.56.35	24,3337	+0,02%	1	24,33
22.56.32	24,33	INV.	1	24,33
22.56.25	24,3304	INV.	1	24,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide