Eur/Dkk

Mercato: Valute

7,476

INV.

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.28.21	7,4756	INV.	1	7,48
10.28.20	7,4756	INV.	1	7,48
10.28.18	7,4755	INV.	1	7,48
10.28.18	7,4758	INV.	1	7,48
10.28.13	7,4756	INV.	1	7,48
10.28.12	7,4756	INV.	1	7,48
10.28.08	7,4751	-0,01%	1	7,48
10.28.06	7,4756	INV.	1	7,48
10.28.05	7,4756	INV.	1	7,48
10.28.02	7,4756	INV.	1	7,48
10.27.57	7,4756	INV.	1	7,48
10.27.54	7,4757	INV.	1	7,48
10.27.51	7,4756	INV.	1	7,48
10.27.50	7,4757	INV.	1	7,48
10.27.49	7,4756	INV.	1	7,48
10.27.48	7,476	INV.	1	7,48
10.27.45	7,4756	INV.	1	7,48
10.27.44	7,4759	INV.	1	7,48
10.27.41	7,4757	INV.	1	7,48
10.27.38	7,4761	+0,01%	1	7,48
10.27.38	7,4756	INV.	1	7,48
10.27.36	7,4756	INV.	1	7,48
10.27.35	7,4756	INV.	1	7,48
10.27.34	7,4757	INV.	1	7,48
10.27.33	7,4756	INV.	1	7,48
10.27.29	7,4757	INV.	1	7,48
10.27.29	7,4756	INV.	1	7,48
10.27.28	7,4763	+0,01%	1	7,48
10.27.27	7,4756	INV.	1	7,48
10.27.25	7,4756	INV.	1	7,48

Ora	Valore	Var.%	Volume	Controvalore
10.27.24	7,4757	INV.	1	7,48
10.27.23	7,4756	INV.	1	7,48
10.27.22	7,4759	INV.	1	7,48
10.27.21	7,4757	INV.	1	7,48
10.27.19	7,4756	INV.	1	7,48
10.27.18	7,4758	INV.	1	7,48
10.27.18	7,4756	INV.	1	7,48
10.27.16	7,4757	INV.	1	7,48
10.27.15	7,4756	INV.	1	7,48
10.27.14	7,4757	INV.	1	7,48
10.27.11	7,4756	INV.	1	7,48
10.27.10	7,4757	INV.	1	7,48
10.27.08	7,4756	INV.	1	7,48
10.27.08	7,476	INV.	1	7,48
10.27.07	7,4757	INV.	1	7,48
10.27.06	7,4756	INV.	1	7,48
10.27.06	7,4755	INV.	1	7,48
10.27.05	7,4756	INV.	1	7,48
10.27.00	7,4756	INV.	1	7,48
10.26.59	7,4755	INV.	1	7,48
10.26.58	7,4764	+0,01%	1	7,48
10.26.53	7,4756	INV.	1	7,48
10.26.53	7,4756	INV.	1	7,48
10.26.52	7,4755	INV.	1	7,48
10.26.48	7,475	-0,01%	1	7,48
10.26.45	7,4756	INV.	1	7,48
10.26.40	7,4756	INV.	1	7,48
10.26.39	7,4756	INV.	1	7,48
10.26.38	7,4756	INV.	1	7,48
10.26.38	7,4749	-0,01%	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
10.26.37	7,4756	INV.	1	7,48
10.26.37	7,4755	INV.	1	7,48
10.26.36	7,4756	INV.	1	7,48
10.26.35	7,4756	INV.	1	7,48
10.26.34	7,4756	INV.	1	7,48
10.26.33	7,4756	INV.	1	7,48
10.26.32	7,4756	INV.	1	7,48
10.26.29	7,4757	INV.	1	7,48
10.26.28	7,4756	INV.	1	7,48
10.26.28	7,476	INV.	1	7,48
10.26.27	7,4756	INV.	1	7,48
10.26.24	7,4756	INV.	1	7,48
10.26.20	7,4759	INV.	1	7,48
10.26.20	7,4757	INV.	1	7,48
10.26.18	7,4751	-0,01%	1	7,48
10.26.16	7,4759	INV.	1	7,48
10.26.12	7,4759	INV.	1	7,48
10.26.11	7,4756	INV.	1	7,48
10.26.08	7,4757	INV.	1	7,48
10.26.08	7,4761	+0,01%	1	7,48
10.26.07	7,4756	INV.	1	7,48
10.26.06	7,4756	INV.	1	7,48
10.26.05	7,4756	INV.	1	7,48
10.26.04	7,4757	INV.	1	7,48
10.26.03	7,4756	INV.	1	7,48
10.26.02	7,4757	INV.	1	7,48
10.26.01	7,4756	INV.	1	7,48
10.25.59	7,4757	INV.	1	7,48
10.25.55	7,4756	INV.	1	7,48
10.25.53	7,4756	INV.	1	7,48

Ora	Valore	Var.%	Volume	Controvalore
10.25.52	7,4756	INV.	1	7,48
10.25.48	7,4749	-0,01%	1	7,47
10.25.48	7,4757	INV.	1	7,48
10.25.47	7,4753	-0,01%	1	7,48
10.25.45	7,4755	INV.	1	7,48
10.25.44	7,4756	INV.	1	7,48
10.25.43	7,4756	INV.	1	7,48
10.25.42	7,4756	INV.	1	7,48
10.25.41	7,4756	INV.	1	7,48
10.25.38	7,4756	INV.	1	7,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide