Eur/Dkk

Mercato: Valute

7,475

+0,02%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.20	7,4735	INV.	1	7,47
21.19.20	7,4747	+0,02%	1	7,47
21.19.18	7,4735	INV.	1	7,47
21.19.17	7,4735	INV.	1	7,47
21.19.10	7,4738	INV.	1	7,47
21.19.09	7,4735	INV.	1	7,47
21.19.08	7,4735	INV.	1	7,47
21.19.07	7,4735	INV.	1	7,47
21.19.06	7,4735	INV.	1	7,47
21.19.05	7,4735	INV.	1	7,47
21.19.04	7,4735	INV.	1	7,47
21.19.01	7,4735	INV.	1	7,47
21.19.01	7,4734	INV.	1	7,47
21.19.00	7,4735	INV.	1	7,47
21.19.00	7,4736	INV.	1	7,47
21.18.59	7,4735	INV.	1	7,47
21.18.58	7,4735	INV.	1	7,47
21.18.56	7,4735	INV.	1	7,47
21.18.56	7,4735	INV.	1	7,47
21.18.55	7,4735	INV.	1	7,47
21.18.50	7,4735	INV.	1	7,47
21.18.50	7,4735	INV.	1	7,47
21.18.49	7,4735	INV.	1	7,47
21.18.46	7,4735	INV.	1	7,47
21.18.45	7,4734	INV.	1	7,47
21.18.44	7,4735	INV.	1	7,47
21.18.43	7,4734	INV.	1	7,47
21.18.41	7,4735	INV.	1	7,47
21.18.40	7,4741	+0,01%	1	7,47
21.18.39	7,4734	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
21.18.37	7,4735	INV.	1	7,47
21.18.36	7,4735	INV.	1	7,47
21.18.36	7,4735	INV.	1	7,47
21.18.33	7,4735	INV.	1	7,47
21.18.32	7,4735	INV.	1	7,47
21.18.31	7,4734	INV.	1	7,47
21.18.31	7,4734	INV.	1	7,47
21.18.30	7,4736	INV.	1	7,47
21.18.29	7,4735	INV.	1	7,47
21.18.28	7,4735	INV.	1	7,47
21.18.27	7,4735	INV.	1	7,47
21.18.25	7,4735	INV.	1	7,47
21.18.24	7,4735	INV.	1	7,47
21.18.22	7,4734	INV.	1	7,47
21.18.21	7,4735	INV.	1	7,47
21.18.20	7,4739	+0,01%	1	7,47
21.18.15	7,4735	INV.	1	7,47
21.18.10	7,4735	INV.	1	7,47
21.18.10	7,4736	INV.	1	7,47
21.18.08	7,4735	INV.	1	7,47
21.18.07	7,4735	INV.	1	7,47
21.18.06	7,4735	INV.	1	7,47
21.18.04	7,4735	INV.	1	7,47
21.18.04	7,4735	INV.	1	7,47
21.18.02	7,4735	INV.	1	7,47
21.18.01	7,4736	INV.	1	7,47
21.18.01	7,4735	INV.	1	7,47
21.17.59	7,4735	INV.	1	7,47
21.17.50	7,4739	+0,01%	1	7,47
21.17.46	7,4735	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
21.17.45	7,4734	INV.	1	7,47
21.17.44	7,4735	INV.	1	7,47
21.17.43	7,4734	INV.	1	7,47
21.17.40	7,4743	+0,01%	1	7,47
21.17.32	7,4735	INV.	1	7,47
21.17.31	7,4734	INV.	1	7,47
21.17.31	7,4734	INV.	1	7,47
21.17.31	7,4735	INV.	1	7,47
21.17.30	7,4739	+0,01%	1	7,47
21.17.29	7,4735	INV.	1	7,47
21.17.28	7,4735	INV.	1	7,47
21.17.27	7,4735	INV.	1	7,47
21.17.26	7,4735	INV.	1	7,47
21.17.25	7,4735	INV.	1	7,47
21.17.21	7,4734	INV.	1	7,47
21.17.20	7,4734	INV.	1	7,47
21.17.18	7,4735	INV.	1	7,47
21.17.15	7,4735	INV.	1	7,47
21.17.14	7,4735	INV.	1	7,47
21.17.12	7,4735	INV.	1	7,47
21.17.10	7,4732	INV.	1	7,47
21.17.08	7,4735	INV.	1	7,47
21.17.05	7,4734	INV.	1	7,47
21.17.01	7,4734	INV.	1	7,47
21.17.00	7,4735	INV.	1	7,47
21.17.00	7,4736	INV.	1	7,47
21.16.53	7,4735	INV.	1	7,47
21.16.50	7,4735	INV.	1	7,47
21.16.50	7,4739	+0,01%	1	7,47
21.16.45	7,4735	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
21.16.44	7,4735	INV.	1	7,47
21.16.42	7,4735	INV.	1	7,47
21.16.40	7,4735	INV.	1	7,47
21.16.40	7,4735	INV.	1	7,47
21.16.39	7,4735	INV.	1	7,47
21.16.38	7,4735	INV.	1	7,47
21.16.36	7,4735	INV.	1	7,47
21.16.35	7,4735	INV.	1	7,47
21.16.33	7,4735	INV.	1	7,47
21.16.31	7,4734	INV.	1	7,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide