Eur/Dkk

Mercato: Valute

7,469

INV.

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.43.41	7,4685	INV.	1	7,47
4.43.37	7,4688	INV.	1	7,47
4.43.31	7,4686	INV.	1	7,47
4.43.27	7,4684	-0,01%	1	7,47
4.43.26	7,4688	INV.	1	7,47
4.43.17	7,4687	INV.	1	7,47
4.43.12	7,4686	INV.	1	7,47
4.43.11	7,4686	INV.	1	7,47
4.43.10	7,4686	INV.	1	7,47
4.43.09	7,4686	INV.	1	7,47
4.43.07	7,4688	INV.	1	7,47
4.43.07	7,4688	INV.	1	7,47
4.43.05	7,4686	INV.	1	7,47
4.43.04	7,4688	INV.	1	7,47
4.43.02	7,4686	INV.	1	7,47
4.43.01	7,4686	INV.	1	7,47
4.42.47	7,4688	INV.	1	7,47
4.42.44	7,4685	INV.	1	7,47
4.42.37	7,4687	INV.	1	7,47
4.42.35	7,4687	INV.	1	7,47
4.42.32	7,4685	INV.	1	7,47
4.42.27	7,4697	+0,01%	1	7,47
4.42.13	7,4686	INV.	1	7,47
4.42.11	7,4685	INV.	1	7,47
4.42.06	7,4686	INV.	1	7,47
4.42.03	7,4688	INV.	1	7,47
4.41.49	7,4686	INV.	1	7,47
4.41.48	7,4686	INV.	1	7,47
4.41.47	7,4686	INV.	1	7,47
4.41.43	7,4685	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
4.41.41	7,4686	INV.	1	7,47
4.41.39	7,4684	-0,01%	1	7,47
4.41.38	7,4686	INV.	1	7,47
4.41.37	7,4686	INV.	1	7,47
4.41.35	7,4685	INV.	1	7,47
4.41.32	7,4685	INV.	1	7,47
4.41.18	7,4686	INV.	1	7,47
4.41.17	7,4688	INV.	1	7,47
4.41.17	7,4687	INV.	1	7,47
4.41.13	7,4686	INV.	1	7,47
4.41.12	7,4688	INV.	1	7,47
4.41.11	7,4686	INV.	1	7,47
4.41.09	7,4686	INV.	1	7,47
4.41.07	7,4686	INV.	1	7,47
4.41.04	7,4686	INV.	1	7,47
4.41.01	7,4688	INV.	1	7,47
4.40.57	7,4687	INV.	1	7,47
4.40.47	7,4683	-0,01%	1	7,47
4.40.37	7,4695	+0,01%	1	7,47
4.40.33	7,4686	INV.	1	7,47
4.40.32	7,4685	INV.	1	7,47
4.40.32	7,4688	INV.	1	7,47
4.40.30	7,4686	INV.	1	7,47
4.40.29	7,4686	INV.	1	7,47
4.40.28	7,4688	INV.	1	7,47
4.40.27	7,4686	INV.	1	7,47
4.40.26	7,4686	INV.	1	7,47
4.40.25	7,4689	INV.	1	7,47
4.40.24	7,4688	INV.	1	7,47
4.40.23	7,4686	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
4.40.22	7,4688	INV.	1	7,47
4.40.07	7,4688	INV.	1	7,47
4.40.06	7,4686	INV.	1	7,47
4.40.04	7,4686	INV.	1	7,47
4.40.03	7,4688	INV.	1	7,47
4.40.03	7,4686	INV.	1	7,47
4.40.00	7,4686	INV.	1	7,47
4.39.59	7,4686	INV.	1	7,47
4.39.57	7,4686	INV.	1	7,47
4.39.57	7,4687	INV.	1	7,47
4.39.54	7,4686	INV.	1	7,47
4.39.52	7,4686	INV.	1	7,47
4.39.47	7,4688	INV.	1	7,47
4.39.38	7,4686	INV.	1	7,47
4.39.37	7,4687	INV.	1	7,47
4.39.33	7,4686	INV.	1	7,47
4.39.32	7,4685	INV.	1	7,47
4.39.32	7,4687	INV.	1	7,47
4.39.32	7,4688	INV.	1	7,47
4.39.31	7,4686	INV.	1	7,47
4.39.30	7,4688	INV.	1	7,47
4.39.27	7,4697	+0,01%	1	7,47
4.39.26	7,4686	INV.	1	7,47
4.39.26	7,4685	INV.	1	7,47
4.39.25	7,4688	INV.	1	7,47
4.39.24	7,4686	INV.	1	7,47
4.39.22	7,4686	INV.	1	7,47
4.39.21	7,4686	INV.	1	7,47
4.39.19	7,4686	INV.	1	7,47
4.39.17	7,4688	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
4.39.07	7,4694	+0,01%	1	7,47
4.38.57	7,469	INV.	1	7,47
4.38.53	7,4686	INV.	1	7,47
4.38.51	7,4688	INV.	1	7,47
4.38.49	7,4686	INV.	1	7,47
4.38.48	7,4689	INV.	1	7,47
4.38.47	7,4688	INV.	1	7,47
4.38.46	7,4686	INV.	1	7,47
4.38.39	7,4686	INV.	1	7,47
4.38.37	7,4689	INV.	1	7,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide