Eur/Dkk

Mercato: Valute

7,473

INV.

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.39.10	7,4731	INV.	1	7,47
7.39.09	7,4736	+0,01%	1	7,47
7.39.08	7,4731	INV.	1	7,47
7.39.07	7,4731	INV.	1	7,47
7.39.02	7,4731	INV.	1	7,47
7.39.00	7,4731	INV.	1	7,47
7.38.59	7,4735	+0,01%	1	7,47
7.38.59	7,4731	INV.	1	7,47
7.38.57	7,4731	INV.	1	7,47
7.38.55	7,4731	INV.	1	7,47
7.38.54	7,4732	INV.	1	7,47
7.38.49	7,4731	INV.	1	7,47
7.38.49	7,473	INV.	1	7,47
7.38.48	7,4732	INV.	1	7,47
7.38.43	7,4731	INV.	1	7,47
7.38.39	7,4726	-0,01%	1	7,47
7.38.33	7,4731	INV.	1	7,47
7.38.32	7,473	INV.	1	7,47
7.38.31	7,4731	INV.	1	7,47
7.38.30	7,4732	INV.	1	7,47
7.38.29	7,4731	INV.	1	7,47
7.38.27	7,4732	INV.	1	7,47
7.38.26	7,4731	INV.	1	7,47
7.38.26	7,4731	INV.	1	7,47
7.38.25	7,4732	INV.	1	7,47
7.38.23	7,4731	INV.	1	7,47
7.38.21	7,4732	INV.	1	7,47
7.38.20	7,4731	INV.	1	7,47
7.38.19	7,4735	+0,01%	1	7,47
7.38.19	7,4732	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
7.38.14	7,4731	INV.	1	7,47
7.38.13	7,4732	INV.	1	7,47
7.38.11	7,4731	INV.	1	7,47
7.38.09	7,4731	INV.	1	7,47
7.38.09	7,4734	INV.	1	7,47
7.38.08	7,4731	INV.	1	7,47
7.38.04	7,4731	INV.	1	7,47
7.38.03	7,4731	INV.	1	7,47
7.38.02	7,4733	INV.	1	7,47
7.38.01	7,4731	INV.	1	7,47
7.38.00	7,4731	INV.	1	7,47
7.37.59	7,4731	INV.	1	7,47
7.37.59	7,4726	-0,01%	1	7,47
7.37.55	7,4731	INV.	1	7,47
7.37.54	7,4732	INV.	1	7,47
7.37.49	7,4731	INV.	1	7,47
7.37.49	7,473	INV.	1	7,47
7.37.48	7,4732	INV.	1	7,47
7.37.44	7,4731	INV.	1	7,47
7.37.39	7,4731	INV.	1	7,47
7.37.39	7,4733	INV.	1	7,47
7.37.35	7,4731	INV.	1	7,47
7.37.32	7,4731	INV.	1	7,47
7.37.32	7,4733	INV.	1	7,47
7.37.31	7,4731	INV.	1	7,47
7.37.29	7,4737	+0,01%	1	7,47
7.37.25	7,4731	INV.	1	7,47
7.37.24	7,4732	INV.	1	7,47
7.37.22	7,4731	INV.	1	7,47
7.37.20	7,4731	INV.	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
7.37.19	7,4733	INV.	1	7,47
7.37.18	7,4731	INV.	1	7,47
7.37.14	7,4731	INV.	1	7,47
7.37.13	7,4731	INV.	1	7,47
7.37.12	7,4731	INV.	1	7,47
7.37.11	7,4731	INV.	1	7,47
7.37.10	7,4731	INV.	1	7,47
7.37.09	7,4731	INV.	1	7,47
7.37.09	7,4734	INV.	1	7,47
7.37.07	7,4731	INV.	1	7,47
7.37.06	7,4732	INV.	1	7,47
7.37.02	7,4731	INV.	1	7,47
7.36.59	7,4731	INV.	1	7,47
7.36.59	7,4735	+0,01%	1	7,47
7.36.57	7,4731	INV.	1	7,47
7.36.49	7,4731	INV.	1	7,47
7.36.49	7,474	+0,01%	1	7,47
7.36.48	7,4732	INV.	1	7,47
7.36.47	7,4731	INV.	1	7,47
7.36.46	7,4732	INV.	1	7,47
7.36.43	7,4731	INV.	1	7,47
7.36.39	7,4728	INV.	1	7,47
7.36.36	7,4731	INV.	1	7,47
7.36.35	7,4731	INV.	1	7,47
7.36.32	7,4731	INV.	1	7,47
7.36.29	7,4734	INV.	1	7,47
7.36.28	7,4731	INV.	1	7,47
7.36.25	7,4731	INV.	1	7,47
7.36.22	7,4731	INV.	1	7,47
7.36.19	7,4725	-0,01%	1	7,47

Ora	Valore	Var.%	Volume	Controvalore
7.36.16	7,4731	INV.	1	7,47
7.36.15	7,4732	INV.	1	7,47
7.36.13	7,4731	INV.	1	7,47
7.36.12	7,4732	INV.	1	7,47
7.36.11	7,4731	INV.	1	7,47
7.36.10	7,4731	INV.	1	7,47
7.36.10	7,4732	INV.	1	7,47
7.36.09	7,4731	INV.	1	7,47
7.36.08	7,4731	INV.	1	7,47
7.36.05	7,4731	INV.	1	7,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide