Eur/Dop

Mercato: Valute

67,524

-1,43%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.20	67,5238	-1,43%	1	67,52
22.10.00	67,929	-0,84%	1	67,93
22.09.59	67,526	-1,43%	1	67,53
22.09.57	67,5267	-1,43%	1	67,53
22.09.55	67,526	-1,43%	1	67,53
22.09.50	67,9289	-0,84%	1	67,93
22.09.47	67,5267	-1,43%	1	67,53
22.09.40	67,5253	-1,43%	1	67,53
22.09.40	67,925	-0,85%	1	67,93
22.09.20	67,929	-0,84%	1	67,93
22.09.18	67,526	-1,43%	1	67,53
22.09.13	67,5267	-1,43%	1	67,53
22.09.10	67,9329	-0,84%	1	67,93
22.09.00	67,9408	-0,82%	1	67,94
22.08.50	67,9329	-0,84%	1	67,93
22.08.30	67,929	-0,84%	1	67,93
22.08.26	67,5288	-1,43%	1	67,53
22.08.25	67,5295	-1,42%	1	67,53
22.08.20	67,9408	-0,82%	1	67,94
22.08.18	67,5288	-1,43%	1	67,53
22.08.15	67,5295	-1,42%	1	67,53
22.08.13	67,5288	-1,43%	1	67,53
22.08.10	67,5295	-1,42%	1	67,53
22.08.10	67,933	-0,84%	1	67,93
22.08.00	67,929	-0,84%	1	67,93
22.07.40	67,9329	-0,84%	1	67,93
22.07.35	67,5288	-1,43%	1	67,53
22.07.30	67,929	-0,84%	1	67,93
22.07.28	67,5295	-1,42%	1	67,53
22.07.10	67,9329	-0,84%	1	67,93

Ora	Valore	Var.%	Volume	Controvalore
22.07.03	67,5303	-1,42%	1	67,53
22.07.02	67,5288	-1,43%	1	67,53
22.07.00	67,9329	-0,84%	1	67,93
22.06.56	67,5295	-1,42%	1	67,53
22.06.53	67,5303	-1,42%	1	67,53
22.06.45	67,5318	-1,42%	1	67,53
22.06.20	67,9408	-0,82%	1	67,94
22.06.14	67,5339	-1,42%	1	67,53
22.06.10	67,9329	-0,84%	1	67,93
22.06.07	67,5332	-1,42%	1	67,53
22.06.03	67,5339	-1,42%	1	67,53
22.06.01	67,5332	-1,42%	1	67,53
22.05.58	67,5339	-1,42%	1	67,53
22.05.57	67,5332	-1,42%	1	67,53
22.05.53	67,5339	-1,42%	1	67,53
22.05.47	67,5332	-1,42%	1	67,53
22.05.37	67,5339	-1,42%	1	67,53
22.05.30	67,9408	-0,82%	1	67,94
22.05.20	67,9329	-0,84%	1	67,93
22.04.50	67,9408	-0,82%	1	67,94
22.04.40	67,9329	-0,84%	1	67,93
22.04.02	67,5332	-1,42%	1	67,53
22.03.30	67,9408	-0,82%	1	67,94
22.03.19	67,5339	-1,42%	1	67,53
22.03.10	67,9487	-0,81%	1	67,95
22.03.07	67,5332	-1,42%	1	67,53
22.03.06	67,5339	-1,42%	1	67,53
22.03.00	67,5332	-1,42%	1	67,53
22.03.00	67,929	-0,84%	1	67,93
22.02.48	67,5318	-1,42%	1	67,53

Ora	Valore	Var.%	Volume	Controvalore
22.02.46	67,5325	-1,42%	1	67,53
22.02.26	67,5318	-1,42%	1	67,53
22.02.23	67,531	-1,42%	1	67,53
22.02.10	67,9329	-0,84%	1	67,93
22.02.02	67,5325	-1,42%	1	67,53
22.02.00	67,9408	-0,82%	1	67,94
22.01.49	67,5318	-1,42%	1	67,53
22.01.44	67,5311	-1,42%	1	67,53
22.01.42	67,5318	-1,42%	1	67,53
22.01.41	67,5303	-1,42%	1	67,53
22.01.39	67,5295	-1,42%	1	67,53
22.01.39	67,5282	-1,43%	1	67,53
22.01.37	67,5295	-1,42%	1	67,53
22.01.31	67,5318	-1,42%	1	67,53
22.01.30	67,531	-1,42%	1	67,53
22.01.30	67,9329	-0,84%	1	67,93
22.01.27	67,5325	-1,42%	1	67,53
22.01.20	67,5318	-1,42%	1	67,53
22.01.20	67,929	-0,84%	1	67,93
22.01.19	67,531	-1,42%	1	67,53
22.01.16	67,5303	-1,42%	1	67,53
22.01.14	67,531	-1,42%	1	67,53
22.01.10	67,9329	-0,84%	1	67,93
22.01.10	67,5318	-1,42%	1	67,53
22.01.04	67,531	-1,42%	1	67,53
22.01.02	67,5303	-1,42%	1	67,53
22.01.01	67,5282	-1,43%	1	67,53
22.00.57	67,5275	-1,43%	1	67,53
22.00.56	67,5267	-1,43%	1	67,53
22.00.54	67,526	-1,43%	1	67,53

Ora	Valore	Var.%	Volume	Controvalore
22.00.53	67,5275	-1,43%	1	67,53
22.00.46	67,5288	-1,43%	1	67,53
22.00.45	67,5275	-1,43%	1	67,53
22.00.40	67,929	-0,84%	1	67,93
22.00.37	67,5267	-1,43%	1	67,53
22.00.35	67,526	-1,43%	1	67,53
22.00.32	67,5275	-1,43%	1	67,53
22.00.29	67,5267	-1,43%	1	67,53
22.00.26	67,526	-1,43%	1	67,53
22.00.25	67,5251	-1,43%	1	67,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide